ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubeSmart CUBE Support Resistance charts CubeSmart CUBE USA

Stock CUBE - Share CubeSmart trades in USA under Consumer Services Deals in Real Estate Investment Trusts

  • Daily Support: 41.27
  • Daily Resistance: 42.4

Short term support and resistance levels are 41.11 and 40.63
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CubeSmart

  • 5Day Average: 41.11
  • 12Day Average: 40.64
  • 20Day Average: 40.63
  • 50Day Average: 40.39
  • 100Day Average: 39.65
  • 150Day Average: 38.94
  • 200Day Average: 38.85

CUBE Indicators & signals

Indicator MACD (12,26,9)

40.87, 40.64, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 29.79, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBE CubeSmart are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 41.89 41.77 to 42.90 -0.43% 1.89 times
16 Thu Jul 2026 42.07 40.53 to 42.10 3.98% 1.61 times
15 Wed Jul 2026 40.46 40.33 to 41.34 -0.15% 0.92 times
14 Tue Jul 2026 40.52 40.35 to 40.87 -0.22% 1.64 times
13 Mon Jul 2026 40.61 40.14 to 40.78 1.02% 0.74 times
10 Fri Jul 2026 40.20 39.86 to 40.72 1.08% 0.47 times
09 Thu Jul 2026 39.77 39.71 to 40.37 -0.43% 0.57 times
08 Wed Jul 2026 39.94 39.81 to 40.68 -2.3% 0.57 times
07 Tue Jul 2026 40.88 40.40 to 41.30 1.62% 1.04 times
06 Mon Jul 2026 40.23 39.93 to 40.91 -1.83% 1.15 times
02 Thu Jul 2026 40.98 40.42 to 41.05 2.12% 1.3 times
01 Wed Jul 2026 40.13 39.21 to 40.20 0.91% 1.62 times

CubeSmart CUBE Support Resistance charts CubeSmart CUBE USA

These are CubeSmart CUBE Support Resistance charts CubeSmart CUBE USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

CubeSmart CUBE Support Resistance charts CubeSmart CUBE USA

Videos related to: CubeSmart CUBE Support Resistance charts CubeSmart CUBE USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

CubeSmart CUBE Support Resistance charts CubeSmart CUBE USA

 

Back to top