Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 39.21 and 40.04
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 39.89 |
| Intraday Target 4 | 40.18 |
| Intraday Target 5 | 40.72 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.64 (-0.63%) | 40.23 | 39.60 - 40.43 | 0.8871 times | Wed 13 May 2026 | 39.89 (-2.56%) | 40.75 | 39.68 - 40.75 | 0.7168 times | Tue 12 May 2026 | 40.94 (0.29%) | 40.85 | 40.16 - 41.11 | 0.9836 times | Mon 11 May 2026 | 40.82 (0.89%) | 40.60 | 40.39 - 40.98 | 0.8396 times | Fri 08 May 2026 | 40.46 (0.52%) | 40.29 | 40.15 - 40.69 | 0.7546 times | Thu 07 May 2026 | 40.25 (-0.07%) | 40.10 | 39.86 - 40.56 | 1.069 times | Wed 06 May 2026 | 40.28 (2.83%) | 39.56 | 39.38 - 40.72 | 1.1421 times | Tue 05 May 2026 | 39.17 (0.31%) | 39.15 | 38.87 - 39.44 | 0.7484 times | Mon 04 May 2026 | 39.05 (-2.72%) | 39.90 | 38.99 - 40.14 | 1.3078 times | Fri 01 May 2026 | 40.14 (-0.84%) | 41.06 | 39.93 - 41.06 | 1.551 times | Thu 30 April 2026 | 40.48 (1.94%) | 39.79 | 39.62 - 40.56 | 1.1161 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 38.87 and 40.38
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.116666666667 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.64 (-2.03%) | 40.60 | 39.60 - 41.11 | 0.7325 times | Fri 08 May 2026 | 40.46 (0.8%) | 39.90 | 38.87 - 40.72 | 1.0734 times | Fri 01 May 2026 | 40.14 (1.52%) | 39.55 | 38.63 - 41.06 | 1.333 times | Fri 24 April 2026 | 39.54 (-0.65%) | 39.62 | 38.87 - 40.50 | 1.0333 times | Fri 17 April 2026 | 39.80 (2.37%) | 38.73 | 38.38 - 40.28 | 0.8822 times | Fri 10 April 2026 | 38.88 (4.54%) | 37.14 | 36.95 - 39.21 | 0.864 times | Thu 02 April 2026 | 37.19 (3.42%) | 36.41 | 35.77 - 37.27 | 1.0639 times | Fri 27 March 2026 | 35.96 (-1.96%) | 37.23 | 35.70 - 37.74 | 0.9251 times | Fri 20 March 2026 | 36.68 (-5.1%) | 39.26 | 36.38 - 40.19 | 1.1769 times | Fri 13 March 2026 | 38.65 (-3.88%) | 39.98 | 38.01 - 40.63 | 0.9157 times | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 1.0758 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 38.14 and 40.38
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 39.873333333333 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.64 (-2.08%) | 41.06 | 38.87 - 41.11 | 0.5722 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.1654 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.2274 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2158 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1307 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1448 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8224 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 0.9824 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9312 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8077 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.033 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 37.37 and 44.35
| Yearly Target 1 | 31.95 |
| Yearly Target 2 | 35.8 |
| Yearly Target 3 | 38.933333333333 |
| Yearly Target 4 | 42.78 |
| Yearly Target 5 | 45.91 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.64 (9.96%) | 35.50 | 35.09 - 42.07 | 0.6591 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.3789 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 1.0485 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.3928 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.3494 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.9312 times | Thu 31 December 2020 | 33.61 (0%) | 33.53 | 31.16 - 35.77 | 0.2402 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cubesmart CUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.67
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cubesmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cubesmart in short term but the sell signal is initial and weak.
Cubesmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubesmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cubesmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.07 |
| 20 day DMA | 39.88 |
| 35 day DMA | 38.95 |
| 50 day DMA | 38.87 |
| 100 day DMA | 38.43 |
| 150 day DMA | 38.39 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.32 | 40.54 |
| 12 day EMA | 40.01 | 40.08 | 40.12 |
| 20 day EMA | 39.79 | 39.81 | 39.8 |
| 35 day EMA | 39.51 | 39.5 | 39.48 |
| 50 day EMA | 39.16 | 39.14 | 39.11 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.47 | 40.55 |
| 12 day SMA | 40.07 | 40.07 | 40 |
| 20 day SMA | 39.88 | 39.85 | 39.8 |
| 35 day SMA | 38.95 | 38.85 | 38.75 |
| 50 day SMA | 38.87 | 38.89 | 38.93 |
| 100 day SMA | 38.43 | 38.39 | 38.36 |
| 150 day SMA | 38.39 | 38.39 | 38.39 |
| 200 day SMA | 38.88 | 38.89 | 38.89 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
