Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 39.1 and 39.95
| Intraday Target 1 | 38.94 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 39.793333333333 |
| Intraday Target 4 | 40.1 |
| Intraday Target 5 | 40.64 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.55 (-1.59%) | 39.95 | 39.49 - 40.34 | 2.2925 times | Thu 17 September 2026 | 40.19 (1.26%) | 40.01 | 39.82 - 40.24 | 0.6271 times | Wed 16 September 2026 | 39.69 (-0.6%) | 39.82 | 39.47 - 40.37 | 0.9147 times | Tue 15 September 2026 | 39.93 (0.53%) | 39.59 | 39.38 - 40.15 | 0.9102 times | Mon 14 September 2026 | 39.72 (0.46%) | 39.72 | 39.27 - 40.06 | 0.9644 times | Fri 11 September 2026 | 39.54 (1.18%) | 39.37 | 38.89 - 39.55 | 0.8945 times | Thu 10 September 2026 | 39.08 (0.49%) | 38.99 | 38.73 - 39.25 | 1.1066 times | Wed 09 September 2026 | 38.89 (-1.94%) | 39.70 | 38.78 - 39.73 | 0.8505 times | Tue 08 September 2026 | 39.66 (0.41%) | 39.39 | 39.17 - 39.85 | 0.9062 times | Fri 04 September 2026 | 39.50 (-0.63%) | 39.47 | 39.46 - 40.21 | 0.5333 times | Thu 03 September 2026 | 39.75 (0.73%) | 39.82 | 39.33 - 39.82 | 0.5622 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 38.86 and 39.96
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.55 (0.03%) | 39.72 | 39.27 - 40.37 | 1.4931 times | Fri 11 September 2026 | 39.54 (0.1%) | 39.39 | 38.73 - 39.85 | 0.9828 times | Fri 04 September 2026 | 39.50 (-1.3%) | 39.93 | 39.12 - 40.21 | 1.0719 times | Fri 28 August 2026 | 40.02 (-2.13%) | 40.98 | 39.94 - 41.66 | 0.7131 times | Fri 21 August 2026 | 40.89 (-1.42%) | 41.28 | 40.80 - 41.76 | 0.7134 times | Fri 14 August 2026 | 41.48 (-0.69%) | 41.38 | 40.54 - 42.03 | 0.8538 times | Fri 07 August 2026 | 41.77 (0.75%) | 41.67 | 41.24 - 42.47 | 0.8693 times | Fri 31 July 2026 | 41.46 (-1.5%) | 42.07 | 40.50 - 43.26 | 1.4636 times | Fri 24 July 2026 | 42.09 (0.48%) | 41.74 | 40.75 - 42.17 | 0.9166 times | Fri 17 July 2026 | 41.89 (4.2%) | 40.14 | 40.14 - 42.90 | 0.9222 times | Fri 10 July 2026 | 40.20 (-1.9%) | 40.91 | 39.71 - 41.30 | 0.5163 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 38.32 and 39.96
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 39.55 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.55 (-0.43%) | 39.70 | 38.73 - 40.37 | 0.8007 times | Mon 31 August 2026 | 39.72 (-4.2%) | 41.67 | 39.26 - 42.47 | 0.8968 times | Fri 31 July 2026 | 41.46 (4.25%) | 39.25 | 39.21 - 43.26 | 1.0682 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 1.0005 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 0.9339 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.0497 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1055 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.0951 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0184 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.0312 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7408 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 37.32 and 45.49
| Yearly Target 1 | 31.13 |
| Yearly Target 2 | 35.34 |
| Yearly Target 3 | 39.3 |
| Yearly Target 4 | 43.51 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.55 (9.71%) | 35.50 | 35.09 - 43.26 | 1.1416 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.2739 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.9688 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.2868 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.2467 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.8604 times | Thu 31 December 2020 | 33.61 (0%) | 33.53 | 31.16 - 35.77 | 0.2219 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cubesmart CUBE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cubesmart CUBE looks bearish. It has broken an important support level of 40 with high volumes
Tomorrow's movement Prediction of Cubesmart CUBE looks bearish. It has broken an important moving average level of 39.96 with high volumes
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cubesmart in short term but the buy signal is initial and weak.
Cubesmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubesmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cubesmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.86 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.8 |
| 100 day DMA | 40.52 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.84 | 39.66 |
| 12 day EMA | 39.76 | 39.8 | 39.73 |
| 20 day EMA | 39.94 | 39.98 | 39.96 |
| 35 day EMA | 40.24 | 40.28 | 40.29 |
| 50 day EMA | 40.67 | 40.72 | 40.74 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.81 | 39.59 |
| 12 day SMA | 39.58 | 39.6 | 39.56 |
| 20 day SMA | 39.86 | 39.95 | 40.01 |
| 35 day SMA | 40.54 | 40.59 | 40.66 |
| 50 day SMA | 40.8 | 40.8 | 40.8 |
| 100 day SMA | 40.52 | 40.51 | 40.51 |
| 150 day SMA | 39.95 | 39.94 | 39.93 |
| 200 day SMA | 39.25 | 39.23 | 39.22 |


