ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets Cubesmart

Strong intraday Stock price targets for Cubesmart are 39.1 and 39.95

Intraday Target 138.94
Intraday Target 239.25
Intraday Target 339.793333333333
Intraday Target 440.1
Intraday Target 540.64

Daily price and volume Cubesmart

Date Closing Open Range Volume
Fri 18 September 2026 39.55 (-1.59%) 39.95 39.49 - 40.34 2.2925 times
Thu 17 September 2026 40.19 (1.26%) 40.01 39.82 - 40.24 0.6271 times
Wed 16 September 2026 39.69 (-0.6%) 39.82 39.47 - 40.37 0.9147 times
Tue 15 September 2026 39.93 (0.53%) 39.59 39.38 - 40.15 0.9102 times
Mon 14 September 2026 39.72 (0.46%) 39.72 39.27 - 40.06 0.9644 times
Fri 11 September 2026 39.54 (1.18%) 39.37 38.89 - 39.55 0.8945 times
Thu 10 September 2026 39.08 (0.49%) 38.99 38.73 - 39.25 1.1066 times
Wed 09 September 2026 38.89 (-1.94%) 39.70 38.78 - 39.73 0.8505 times
Tue 08 September 2026 39.66 (0.41%) 39.39 39.17 - 39.85 0.9062 times
Fri 04 September 2026 39.50 (-0.63%) 39.47 39.46 - 40.21 0.5333 times
Thu 03 September 2026 39.75 (0.73%) 39.82 39.33 - 39.82 0.5622 times

 Daily chart Cubesmart

Weekly price and charts Cubesmart

Strong weekly Stock price targets for Cubesmart CUBE are 38.86 and 39.96

Weekly Target 138.63
Weekly Target 239.09
Weekly Target 339.73
Weekly Target 440.19
Weekly Target 540.83

Weekly price and volumes for Cubesmart

Date Closing Open Range Volume
Fri 18 September 2026 39.55 (0.03%) 39.72 39.27 - 40.37 1.4931 times
Fri 11 September 2026 39.54 (0.1%) 39.39 38.73 - 39.85 0.9828 times
Fri 04 September 2026 39.50 (-1.3%) 39.93 39.12 - 40.21 1.0719 times
Fri 28 August 2026 40.02 (-2.13%) 40.98 39.94 - 41.66 0.7131 times
Fri 21 August 2026 40.89 (-1.42%) 41.28 40.80 - 41.76 0.7134 times
Fri 14 August 2026 41.48 (-0.69%) 41.38 40.54 - 42.03 0.8538 times
Fri 07 August 2026 41.77 (0.75%) 41.67 41.24 - 42.47 0.8693 times
Fri 31 July 2026 41.46 (-1.5%) 42.07 40.50 - 43.26 1.4636 times
Fri 24 July 2026 42.09 (0.48%) 41.74 40.75 - 42.17 0.9166 times
Fri 17 July 2026 41.89 (4.2%) 40.14 40.14 - 42.90 0.9222 times
Fri 10 July 2026 40.20 (-1.9%) 40.91 39.71 - 41.30 0.5163 times

 weekly chart Cubesmart

Monthly price and charts Cubesmart

Strong monthly Stock price targets for Cubesmart CUBE are 38.32 and 39.96

Monthly Target 137.91
Monthly Target 238.73
Monthly Target 339.55
Monthly Target 440.37
Monthly Target 541.19

Monthly price and volumes Cubesmart

Date Closing Open Range Volume
Fri 18 September 2026 39.55 (-0.43%) 39.70 38.73 - 40.37 0.8007 times
Mon 31 August 2026 39.72 (-4.2%) 41.67 39.26 - 42.47 0.8968 times
Fri 31 July 2026 41.46 (4.25%) 39.25 39.21 - 43.26 1.0682 times
Tue 30 June 2026 39.77 (-0.57%) 39.56 39.05 - 42.62 1.0005 times
Fri 29 May 2026 40.00 (-1.19%) 41.06 38.24 - 41.11 0.9339 times
Thu 30 April 2026 40.48 (10.45%) 36.03 36.03 - 40.56 1.0497 times
Tue 31 March 2026 36.65 (-10.91%) 40.84 35.70 - 42.07 1.1055 times
Fri 27 February 2026 41.14 (9.62%) 37.51 37.00 - 41.66 1.0951 times
Fri 30 January 2026 37.53 (4.11%) 35.50 35.09 - 39.78 1.0184 times
Wed 31 December 2025 36.05 (-3.17%) 36.83 35.25 - 37.59 1.0312 times
Fri 28 November 2025 37.23 (-1.17%) 36.83 35.42 - 37.87 0.7408 times

 monthly chart Cubesmart

Yearly price and charts Cubesmart

Strong yearly Stock price targets for Cubesmart CUBE are 37.32 and 45.49

Yearly Target 131.13
Yearly Target 235.34
Yearly Target 339.3
Yearly Target 443.51
Yearly Target 547.47

Yearly price and volumes Cubesmart

Date Closing Open Range Volume
Fri 18 September 2026 39.55 (9.71%) 35.50 35.09 - 43.26 1.1416 times
Wed 31 December 2025 36.05 (-15.87%) 42.21 34.24 - 44.13 1.2739 times
Tue 31 December 2024 42.85 (-7.55%) 46.52 39.80 - 55.14 0.9688 times
Fri 29 December 2023 46.35 (15.16%) 39.52 33.18 - 48.93 1.2868 times
Fri 30 December 2022 40.25 (-29.27%) 57.00 36.82 - 57.23 1.2467 times
Fri 31 December 2021 56.91 (69.32%) 33.58 31.44 - 57.34 0.8604 times
Thu 31 December 2020 33.61 (0%) 33.53 31.16 - 35.77 0.2219 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of Cubesmart

Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cubesmart CUBE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cubesmart CUBE looks bearish. It has broken an important support level of 40 with high volumes

Tomorrow's movement Prediction of Cubesmart CUBE looks bearish. It has broken an important moving average level of 39.96 with high volumes

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cubesmart in short term but the buy signal is initial and weak.

Cubesmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cubesmart in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cubesmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.55 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.

Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubesmart CUBE

DMA (daily moving average) of Cubesmart CUBE

DMA period DMA value
5 day DMA 39.82
12 day DMA 39.58
20 day DMA 39.86
35 day DMA 40.54
50 day DMA 40.8
100 day DMA 40.52
150 day DMA 39.95
200 day DMA 39.25

EMA (exponential moving average) of Cubesmart CUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7439.8439.66
12 day EMA39.7639.839.73
20 day EMA39.9439.9839.96
35 day EMA40.2440.2840.29
50 day EMA40.6740.7240.74

SMA (simple moving average) of Cubesmart CUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8239.8139.59
12 day SMA39.5839.639.56
20 day SMA39.8639.9540.01
35 day SMA40.5440.5940.66
50 day SMA40.840.840.8
100 day SMA40.5240.5140.51
150 day SMA39.9539.9439.93
200 day SMA39.2539.2339.22

Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top