Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 35.57 and 36.09
| Intraday Target 1 | 35.17 |
| Intraday Target 2 | 35.45 |
| Intraday Target 3 | 35.686666666667 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 36.21 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.74 (0.48%) | 35.51 | 35.40 - 35.92 | 0.859 times | Fri 19 December 2025 | 35.57 (-1.06%) | 35.78 | 35.57 - 35.99 | 1.8808 times | Thu 18 December 2025 | 35.95 (-0.72%) | 36.29 | 35.72 - 36.37 | 1.1388 times | Wed 17 December 2025 | 36.21 (1.17%) | 35.85 | 35.75 - 36.41 | 1.0037 times | Tue 16 December 2025 | 35.79 (-2.08%) | 36.59 | 35.75 - 36.68 | 0.9181 times | Mon 15 December 2025 | 36.55 (0.08%) | 36.74 | 36.32 - 36.98 | 0.8598 times | Fri 12 December 2025 | 36.52 (0.27%) | 36.71 | 36.47 - 36.85 | 0.616 times | Thu 11 December 2025 | 36.42 (1.08%) | 36.31 | 35.99 - 36.63 | 0.9231 times | Wed 10 December 2025 | 36.03 (1.32%) | 35.61 | 35.58 - 36.15 | 1.0305 times | Tue 09 December 2025 | 35.56 (-2.04%) | 36.44 | 35.56 - 36.70 | 0.7703 times | Mon 08 December 2025 | 36.30 (-0.9%) | 36.63 | 36.11 - 36.77 | 0.5815 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 35.57 and 36.09
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 35.686666666667 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.74 (0.48%) | 35.51 | 35.40 - 35.92 | 0.2661 times | Fri 19 December 2025 | 35.57 (-2.6%) | 36.74 | 35.57 - 36.98 | 1.7967 times | Fri 12 December 2025 | 36.52 (-0.3%) | 36.63 | 35.56 - 36.85 | 1.2145 times | Fri 05 December 2025 | 36.63 (-1.61%) | 36.83 | 36.43 - 37.59 | 0.9638 times | Fri 28 November 2025 | 37.23 (2.65%) | 36.31 | 36.10 - 37.58 | 0.8465 times | Fri 21 November 2025 | 36.27 (-0.96%) | 36.62 | 35.42 - 36.86 | 1.0354 times | Fri 14 November 2025 | 36.62 (-2.45%) | 37.08 | 36.08 - 37.45 | 0.9388 times | Fri 07 November 2025 | 37.54 (-0.35%) | 36.83 | 36.75 - 37.87 | 0.9702 times | Fri 31 October 2025 | 37.67 (0%) | 39.26 | 37.14 - 39.26 | 0.5245 times | Fri 31 October 2025 | 37.67 (-10.44%) | 41.96 | 37.14 - 42.12 | 1.4434 times | Fri 24 October 2025 | 42.06 (-0.21%) | 42.30 | 41.59 - 42.64 | 0.9616 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 34.48 and 36.67
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 36.243333333333 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.74 (-4%) | 36.83 | 35.40 - 37.59 | 0.9703 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8673 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.156 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.982 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8886 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0893 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8736 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.1178 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.0954 times | Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 0.9597 times | Fri 28 February 2025 | 41.28 (-1.01%) | 41.36 | 40.65 - 43.59 | 0.8141 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 30.05 and 39.94
| Yearly Target 1 | 28.15 |
| Yearly Target 2 | 31.94 |
| Yearly Target 3 | 38.036666666667 |
| Yearly Target 4 | 41.83 |
| Yearly Target 5 | 47.93 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.74 (-16.59%) | 42.21 | 34.24 - 44.13 | 1.277 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.9861 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.3439 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.2856 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.8852 times | Thu 31 December 2020 | 33.61 (0%) | 33.53 | 31.16 - 35.77 | 0.2221 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cubesmart in short term but the buy signal is initial and weak.
Cubesmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cubesmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cubesmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.45 |
| 35 day DMA | 36.58 |
| 50 day DMA | 37.94 |
| 100 day DMA | 39.09 |
| 150 day DMA | 40.14 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.94 | 36.12 |
| 12 day EMA | 36.12 | 36.19 | 36.3 |
| 20 day EMA | 36.4 | 36.47 | 36.56 |
| 35 day EMA | 37.2 | 37.29 | 37.39 |
| 50 day EMA | 37.88 | 37.97 | 38.07 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 36.01 | 36.2 |
| 12 day SMA | 36.11 | 36.2 | 36.32 |
| 20 day SMA | 36.45 | 36.47 | 36.47 |
| 35 day SMA | 36.58 | 36.64 | 36.74 |
| 50 day SMA | 37.94 | 38.01 | 38.1 |
| 100 day SMA | 39.09 | 39.12 | 39.18 |
| 150 day SMA | 40.14 | 40.2 | 40.24 |
| 200 day SMA | 40.28 | 40.31 | 40.35 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
