Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 39.84 and 40.13
| Intraday Target 1 | 39.77 |
| Intraday Target 2 | 39.9 |
| Intraday Target 3 | 40.063333333333 |
| Intraday Target 4 | 40.19 |
| Intraday Target 5 | 40.35 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.02 (0.13%) | 40.17 | 39.94 - 40.23 | 0.8161 times | Thu 27 August 2026 | 39.97 (-1.21%) | 40.29 | 39.97 - 40.39 | 0.8413 times | Wed 26 August 2026 | 40.46 (-0.39%) | 40.60 | 40.44 - 41.66 | 1.2118 times | Tue 25 August 2026 | 40.62 (-0.71%) | 41.00 | 40.42 - 41.10 | 0.9663 times | Mon 24 August 2026 | 40.91 (0.05%) | 40.98 | 40.39 - 41.14 | 1.1634 times | Fri 21 August 2026 | 40.89 (-0.7%) | 41.25 | 40.80 - 41.31 | 0.9949 times | Thu 20 August 2026 | 41.18 (-0.68%) | 41.32 | 41.12 - 41.69 | 1.027 times | Wed 19 August 2026 | 41.46 (1.22%) | 41.36 | 41.32 - 41.76 | 1.0706 times | Tue 18 August 2026 | 40.96 (-0.44%) | 41.69 | 40.94 - 41.70 | 0.9634 times | Mon 17 August 2026 | 41.14 (-0.82%) | 41.28 | 40.89 - 41.48 | 0.9451 times | Fri 14 August 2026 | 41.48 (-0.65%) | 41.46 | 41.46 - 42.03 | 1.1676 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.12 and 40.84
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 40.54 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.02 (-2.13%) | 40.98 | 39.94 - 41.66 | 0.8206 times | Fri 21 August 2026 | 40.89 (-1.42%) | 41.28 | 40.80 - 41.76 | 0.8209 times | Fri 14 August 2026 | 41.48 (-0.69%) | 41.38 | 40.54 - 42.03 | 0.9824 times | Fri 07 August 2026 | 41.77 (0.75%) | 41.67 | 41.24 - 42.47 | 1.0003 times | Fri 31 July 2026 | 41.46 (-1.5%) | 42.07 | 40.50 - 43.26 | 1.6841 times | Fri 24 July 2026 | 42.09 (0.48%) | 41.74 | 40.75 - 42.17 | 1.0546 times | Fri 17 July 2026 | 41.89 (4.2%) | 40.14 | 40.14 - 42.90 | 1.0611 times | Fri 10 July 2026 | 40.20 (-1.9%) | 40.91 | 39.71 - 41.30 | 0.594 times | Thu 02 July 2026 | 40.98 (-0.7%) | 41.02 | 39.21 - 41.05 | 0.9005 times | Fri 26 June 2026 | 41.27 (1.6%) | 40.38 | 39.92 - 41.29 | 1.0815 times | Thu 18 June 2026 | 40.62 (-3.03%) | 42.19 | 39.91 - 42.26 | 0.8106 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 38.72 and 41.25
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 40.81 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.02 (-3.47%) | 41.67 | 39.94 - 42.47 | 0.8112 times | Fri 31 July 2026 | 41.46 (4.25%) | 39.25 | 39.21 - 43.26 | 1.0854 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 1.0166 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 0.9489 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.0666 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1233 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.1127 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0348 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.0478 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7527 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 0.8991 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 37.56 and 45.73
| Yearly Target 1 | 31.29 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 39.456666666667 |
| Yearly Target 4 | 43.82 |
| Yearly Target 5 | 47.63 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.02 (11.01%) | 35.50 | 35.09 - 43.26 | 1.0442 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.2951 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.9849 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.3082 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.2674 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.8747 times | Thu 31 December 2020 | 33.61 (0%) | 33.53 | 31.16 - 35.77 | 0.2256 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cubesmart CUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.37
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cubesmart in short term and the sell signal is strong.
Cubesmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cubesmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cubesmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.9 |
| 20 day DMA | 41.16 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.05 |
| 100 day DMA | 40.47 |
| 150 day DMA | 39.79 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.5 | 40.76 |
| 12 day EMA | 40.74 | 40.87 | 41.03 |
| 20 day EMA | 40.95 | 41.05 | 41.16 |
| 35 day EMA | 40.99 | 41.05 | 41.11 |
| 50 day EMA | 40.99 | 41.03 | 41.07 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.57 | 40.81 |
| 12 day SMA | 40.9 | 41 | 41.08 |
| 20 day SMA | 41.16 | 41.23 | 41.29 |
| 35 day SMA | 41.3 | 41.3 | 41.3 |
| 50 day SMA | 41.05 | 41.05 | 41.07 |
| 100 day SMA | 40.47 | 40.45 | 40.42 |
| 150 day SMA | 39.79 | 39.79 | 39.78 |
| 200 day SMA | 39.03 | 39.02 | 39.01 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
