ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets Cubesmart

Strong intraday Stock price targets for Cubesmart are 35.47 and 36.43

Intraday Target 135.23
Intraday Target 235.71
Intraday Target 336.186666666667
Intraday Target 436.67
Intraday Target 537.15

Daily price and volume Cubesmart

Date Closing Open Range Volume
Wed 25 March 2026 36.20 (-0.19%) 36.44 35.70 - 36.66 0.8003 times
Tue 24 March 2026 36.27 (-2.37%) 36.87 36.24 - 36.92 1.1756 times
Mon 23 March 2026 37.15 (1.28%) 37.23 36.77 - 37.74 0.5962 times
Fri 20 March 2026 36.68 (-4.03%) 37.98 36.38 - 38.14 0.6385 times
Thu 19 March 2026 38.22 (-2.2%) 38.18 37.94 - 38.47 0.5792 times
Tue 17 March 2026 39.08 (0.59%) 39.14 39.06 - 40.19 1.7929 times
Mon 16 March 2026 38.85 (0.52%) 39.26 38.79 - 39.94 2.1429 times
Fri 13 March 2026 38.65 (1.15%) 38.83 38.36 - 39.00 0.7196 times
Thu 12 March 2026 38.21 (-1.37%) 38.45 38.01 - 38.76 0.7647 times
Wed 11 March 2026 38.74 (-3.1%) 39.67 38.51 - 39.68 0.7901 times
Tue 10 March 2026 39.98 (-0.25%) 39.88 39.57 - 40.63 0.8767 times

 Daily chart Cubesmart

Weekly price and charts Cubesmart

Strong weekly Stock price targets for Cubesmart CUBE are 34.93 and 36.97

Weekly Target 134.51
Weekly Target 235.35
Weekly Target 336.546666666667
Weekly Target 437.39
Weekly Target 538.59

Weekly price and volumes for Cubesmart

Date Closing Open Range Volume
Wed 25 March 2026 36.20 (-1.31%) 37.23 35.70 - 37.74 0.6242 times
Fri 20 March 2026 36.68 (-5.1%) 39.26 36.38 - 40.19 1.2506 times
Fri 13 March 2026 38.65 (-3.88%) 39.98 38.01 - 40.63 0.9731 times
Fri 06 March 2026 40.21 (-2.26%) 40.84 39.75 - 42.07 1.1432 times
Fri 27 February 2026 41.14 (2.08%) 39.42 39.30 - 41.66 1.3234 times
Fri 20 February 2026 40.30 (3.52%) 39.14 38.29 - 40.35 1.0301 times
Fri 13 February 2026 38.93 (0%) 38.43 37.92 - 39.13 0.2722 times
Fri 13 February 2026 38.93 (1.41%) 38.37 37.38 - 39.14 1.4324 times
Fri 06 February 2026 38.39 (2.29%) 37.51 37.00 - 39.19 1.0399 times
Fri 30 January 2026 37.53 (-1.86%) 38.03 36.91 - 38.29 0.9109 times
Fri 23 January 2026 38.24 (-3.46%) 38.85 38.15 - 39.26 0.9969 times

 weekly chart Cubesmart

Monthly price and charts Cubesmart

Strong monthly Stock price targets for Cubesmart CUBE are 32.77 and 39.14

Monthly Target 131.62
Monthly Target 233.91
Monthly Target 337.99
Monthly Target 440.28
Monthly Target 544.36

Monthly price and volumes Cubesmart

Date Closing Open Range Volume
Wed 25 March 2026 36.20 (-12.01%) 40.84 35.70 - 42.07 0.9883 times
Fri 27 February 2026 41.14 (9.62%) 37.51 37.00 - 41.66 1.2624 times
Fri 30 January 2026 37.53 (4.11%) 35.50 35.09 - 39.78 1.1114 times
Wed 31 December 2025 36.05 (-3.17%) 36.83 35.25 - 37.59 1.1791 times
Fri 28 November 2025 37.23 (-1.17%) 36.83 35.42 - 37.87 0.8084 times
Fri 31 October 2025 37.67 (-7.35%) 40.04 37.14 - 42.64 1.0774 times
Tue 30 September 2025 40.66 (-0.64%) 40.50 39.60 - 42.04 0.9153 times
Fri 29 August 2025 40.92 (5.17%) 39.28 38.35 - 41.41 0.8282 times
Thu 31 July 2025 38.91 (-8.45%) 41.83 38.58 - 43.63 1.0153 times
Mon 30 June 2025 42.50 (-0.61%) 42.26 41.50 - 44.13 0.8143 times
Fri 30 May 2025 42.76 (5.14%) 40.82 40.27 - 43.91 1.0419 times

 monthly chart Cubesmart

Yearly price and charts Cubesmart

Strong yearly Stock price targets for Cubesmart CUBE are 35.65 and 42.63

Yearly Target 130.81
Yearly Target 233.5
Yearly Target 337.786666666667
Yearly Target 440.48
Yearly Target 544.77

Yearly price and volumes Cubesmart

Date Closing Open Range Volume
Wed 25 March 2026 36.20 (0.42%) 35.50 35.09 - 42.07 0.4278 times
Wed 31 December 2025 36.05 (-15.87%) 42.21 34.24 - 44.13 1.4263 times
Tue 31 December 2024 42.85 (-7.55%) 46.52 39.80 - 55.14 1.0744 times
Fri 29 December 2023 46.35 (15.16%) 39.52 33.18 - 48.93 1.4643 times
Fri 30 December 2022 40.25 (-29.27%) 57.00 36.82 - 57.23 1.4008 times
Fri 31 December 2021 56.91 (69.32%) 33.58 31.44 - 57.34 0.9644 times
Thu 31 December 2020 33.61 (0%) 33.53 31.16 - 35.77 0.242 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Cubesmart

Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubesmart CUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cubesmart CUBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cubesmart in short term and the sell signal is strong.

Cubesmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cubesmart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cubesmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.03 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.

Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubesmart CUBE

DMA (daily moving average) of Cubesmart CUBE

DMA period DMA value
5 day DMA 36.9
12 day DMA 38.18
20 day DMA 39.2
35 day DMA 39.07
50 day DMA 38.79
100 day DMA 37.68
150 day DMA 38.72
200 day DMA 39.4

EMA (exponential moving average) of Cubesmart CUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9137.2637.76
12 day EMA37.938.2138.56
20 day EMA38.4138.6438.89
35 day EMA38.5938.7338.87
50 day EMA38.4738.5638.65

SMA (simple moving average) of Cubesmart CUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.937.4838
12 day SMA38.1838.5138.86
20 day SMA39.239.3839.55
35 day SMA39.0739.1239.14
50 day SMA38.7938.8238.85
100 day SMA37.6837.7237.77
150 day SMA38.7238.7438.77
200 day SMA39.439.4439.47

Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top