ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CUBE Historical charts - CubeSmart

Historical charts for Stock CUBE - Share CubeSmart trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 39.82
  • 12Day Average: 39.58
  • 20Day Average: 39.86
  • 50Day Average: 40.84
  • 100Day Average: 40.55
  • 150Day Average: 39.98

CUBE Indicators & signals

Indicator MACD (12,26,9)

39.76, 40.09, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 17.57, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 39.55 39.49 to 40.34 -1.59% 2.77 times
17 Thu Sep 2026 40.19 39.82 to 40.24 1.26% 0.76 times
16 Wed Sep 2026 39.69 39.47 to 40.37 -0.6% 1.11 times
15 Tue Sep 2026 39.93 39.38 to 40.15 0.53% 1.1 times
14 Mon Sep 2026 39.72 39.27 to 40.06 0.46% 1.17 times
11 Fri Sep 2026 39.54 38.89 to 39.55 1.18% 1.08 times
10 Thu Sep 2026 39.08 38.73 to 39.25 0.49% 1.34 times
09 Wed Sep 2026 38.89 38.78 to 39.73 -1.94% 1.03 times
08 Tue Sep 2026 39.66 39.17 to 39.85 0.41% 1.1 times
04 Fri Sep 2026 39.50 39.46 to 40.21 -0.63% 0.64 times
03 Thu Sep 2026 39.75 39.33 to 39.82 0.73% 0.68 times
02 Wed Sep 2026 39.46 39.12 to 39.72 -0.68% 0.87 times

Technical analysis forecast for CUBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUBE CUBE at this time. Stock is falling and might fall more.

It appears as if CUBE CUBE gave a large move recently.

Stock of CUBE (CUBE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CUBE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.4 as stoploss in an intra day buy trade for a target of 39.97. However, stock will show a bearish move below 39.4.

Tomorrow's movement Prediction of CUBE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CUBE looks bearish. It has broken an important support level of 40 with high volumes

Tomorrow's movement Prediction of CUBE looks bearish. It has broken an important moving average level of 39.97 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CUBE Historical charts - Share CubeSmart

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CUBE Historical charts - Share CubeSmart

 

Back to top