ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CUBE Historical charts - CubeSmart

Historical charts for Stock CUBE - Share CubeSmart trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 41.11
  • 12Day Average: 40.64
  • 20Day Average: 40.63
  • 50Day Average: 40.39
  • 100Day Average: 39.65
  • 150Day Average: 38.94

CUBE Indicators & signals

Indicator MACD (12,26,9)

40.87, 40.64, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 29.79, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 41.89 41.77 to 42.90 -0.43% 1.89 times
16 Thu Jul 2026 42.07 40.53 to 42.10 3.98% 1.61 times
15 Wed Jul 2026 40.46 40.33 to 41.34 -0.15% 0.92 times
14 Tue Jul 2026 40.52 40.35 to 40.87 -0.22% 1.64 times
13 Mon Jul 2026 40.61 40.14 to 40.78 1.02% 0.74 times
10 Fri Jul 2026 40.20 39.86 to 40.72 1.08% 0.47 times
09 Thu Jul 2026 39.77 39.71 to 40.37 -0.43% 0.57 times
08 Wed Jul 2026 39.94 39.81 to 40.68 -2.3% 0.57 times
07 Tue Jul 2026 40.88 40.40 to 41.30 1.62% 1.04 times
06 Mon Jul 2026 40.23 39.93 to 40.91 -1.83% 1.15 times
02 Thu Jul 2026 40.98 40.42 to 41.05 2.12% 1.3 times
01 Wed Jul 2026 40.13 39.21 to 40.20 0.91% 1.62 times

Technical analysis forecast of CUBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUBE CUBE at this time. Stock is rising and might rise more.

It appears as if CUBE CUBE gave a large move recently.

Stock of CUBE (CUBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CUBE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42, for a target of 41.3 or 40.72

Tomorrow's movement Prediction of CUBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CUBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.75

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CUBE Historical charts - Share CubeSmart

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CUBE Historical charts - Share CubeSmart

 

Back to top