ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CUBE Historical charts - CubeSmart

Historical charts for Stock CUBE - Share CubeSmart trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 41.8
  • 12Day Average: 41.89
  • 20Day Average: 41.59
  • 50Day Average: 40.95
  • 100Day Average: 39.91
  • 150Day Average: 39.52

CUBE Indicators & signals

Indicator MACD (12,26,9)

41.75, 41.42, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.51, 21.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 41.85 41.73 to 42.41 -0.24% 0.86 times
05 Wed Aug 2026 41.95 41.50 to 42.08 0.17% 0.57 times
04 Tue Aug 2026 41.88 41.24 to 42.03 0.1% 0.84 times
03 Mon Aug 2026 41.84 41.54 to 42.28 0.92% 0.79 times
31 Fri Jul 2026 41.46 40.61 to 42.06 0.53% 1.24 times
30 Thu Jul 2026 41.24 40.50 to 42.13 -2.8% 1.33 times
29 Wed Jul 2026 42.43 42.35 to 43.04 -0.16% 1.06 times
28 Tue Jul 2026 42.50 42.44 to 43.26 0.52% 1.32 times
27 Mon Jul 2026 42.28 42.03 to 42.88 0.45% 0.87 times
24 Fri Jul 2026 42.09 41.28 to 42.17 0% 0.99 times
24 Fri Jul 2026 42.09 41.28 to 42.17 2.63% 0.99 times
23 Thu Jul 2026 41.01 40.83 to 41.55 -0.27% 0.72 times

Technical analysis forecast of CUBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUBE CUBE at this time. Stock is rising and might rise more.

It appears as if CUBE CUBE gave a large move recently.

Stock of CUBE (CUBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CUBE is bullish for shortterm, and stock might move up till 42.2 or till 42.9. Use a stoploss of 41.56 and if this stock hits its stoploss, then it can fall down till 40.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CUBE Historical charts - Share CubeSmart

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CUBE Historical charts - Share CubeSmart

 

Back to top