Munafa Stock Market Course + Intraday & FNO calls 
LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 7.33 and 7.66
| Intraday Target 1 | 7.06 |
| Intraday Target 2 | 7.26 |
| Intraday Target 3 | 7.3933333333333 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.72 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.45 (2.34%) | 7.30 | 7.20 - 7.53 | 1.1272 times | Fri 17 July 2026 | 7.28 (0.97%) | 7.00 | 6.92 - 7.53 | 1.1631 times | Thu 16 July 2026 | 7.21 (-7.21%) | 7.66 | 7.11 - 7.74 | 1.1996 times | Wed 15 July 2026 | 7.77 (-2.75%) | 8.00 | 7.57 - 8.21 | 0.9808 times | Tue 14 July 2026 | 7.99 (3.77%) | 7.75 | 7.75 - 8.05 | 0.6861 times | Mon 13 July 2026 | 7.70 (-8.66%) | 8.31 | 7.61 - 8.36 | 1.3393 times | Fri 10 July 2026 | 8.43 (-1.98%) | 8.65 | 8.31 - 8.75 | 0.3527 times | Thu 09 July 2026 | 8.60 (2.02%) | 8.50 | 8.34 - 8.66 | 0.6021 times | Wed 08 July 2026 | 8.43 (2.31%) | 8.18 | 7.90 - 8.54 | 1.0941 times | Tue 07 July 2026 | 8.24 (-7.62%) | 8.98 | 8.12 - 8.99 | 1.4551 times | Mon 06 July 2026 | 8.92 (3.24%) | 8.80 | 8.63 - 9.07 | 1.0692 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 7.33 and 7.66
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.3933333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.45 (2.34%) | 7.30 | 7.20 - 7.53 | 0.2074 times | Fri 17 July 2026 | 7.28 (-13.64%) | 8.31 | 6.92 - 8.36 | 0.9879 times | Fri 10 July 2026 | 8.43 (-2.43%) | 8.80 | 7.90 - 9.07 | 0.8415 times | Thu 02 July 2026 | 8.64 (0%) | 8.80 | 8.49 - 9.43 | 0.7361 times | Fri 26 June 2026 | 8.64 (-11.93%) | 9.68 | 8.42 - 10.28 | 1.2251 times | Thu 18 June 2026 | 9.81 (4.36%) | 10.00 | 9.23 - 10.35 | 0.8327 times | Fri 12 June 2026 | 9.40 (-0.21%) | 10.13 | 8.68 - 10.21 | 1.5683 times | Fri 05 June 2026 | 9.42 (-17.94%) | 11.14 | 9.40 - 12.69 | 1.6517 times | Fri 29 May 2026 | 11.48 (2.32%) | 11.50 | 10.89 - 12.17 | 0.9135 times | Fri 22 May 2026 | 11.22 (-1.92%) | 11.38 | 10.21 - 11.95 | 1.0358 times | Fri 15 May 2026 | 11.44 (-14.82%) | 13.29 | 11.41 - 14.85 | 1.27 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 5.93 and 8.44
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.45 (-15.24%) | 8.77 | 6.92 - 9.43 | 0.3872 times | Tue 30 June 2026 | 8.79 (-23.43%) | 11.14 | 8.42 - 12.69 | 0.8809 times | Fri 29 May 2026 | 11.48 (-12.03%) | 12.85 | 10.21 - 14.85 | 0.7315 times | Thu 30 April 2026 | 13.05 (22.42%) | 10.81 | 9.91 - 14.20 | 0.787 times | Tue 31 March 2026 | 10.66 (-17.56%) | 12.50 | 9.78 - 13.32 | 0.8641 times | Fri 27 February 2026 | 12.93 (-15.98%) | 15.26 | 12.06 - 17.04 | 0.7546 times | Fri 30 January 2026 | 15.39 (21.85%) | 12.88 | 12.77 - 18.91 | 0.8397 times | Wed 31 December 2025 | 12.63 (-22.32%) | 15.67 | 12.46 - 17.95 | 0.9285 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 1.1977 times | Fri 31 October 2025 | 26.83 (26.5%) | 20.88 | 19.73 - 31.34 | 2.6288 times | Tue 30 September 2025 | 21.21 (40.19%) | 14.59 | 13.59 - 23.37 | 2.4299 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 1.19 and 13.18
| Yearly Target 1 | -0.9 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 11.093333333333 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 23.08 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.45 (-41.01%) | 12.88 | 6.92 - 18.91 | 0.8605 times | Wed 31 December 2025 | 12.63 (167.02%) | 4.94 | 4.81 - 31.34 | 3.9171 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.1599 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.1297 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2658 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.416 times | Thu 31 December 2020 | 4.23 (0%) | 4.01 | 2.44 - 4.89 | 0.2511 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.
LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightbridgeCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightbridgeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.45 |
| 35 day DMA | 9.14 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.98 |
| 150 day DMA | 12.4 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.6 | 7.76 |
| 12 day EMA | 7.98 | 8.08 | 8.22 |
| 20 day EMA | 8.4 | 8.5 | 8.63 |
| 35 day EMA | 9.23 | 9.34 | 9.46 |
| 50 day EMA | 10.02 | 10.12 | 10.24 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.59 | 7.82 |
| 12 day SMA | 8.06 | 8.18 | 8.3 |
| 20 day SMA | 8.45 | 8.57 | 8.67 |
| 35 day SMA | 9.14 | 9.26 | 9.37 |
| 50 day SMA | 10.02 | 10.16 | 10.27 |
| 100 day SMA | 10.98 | 11.03 | 11.1 |
| 150 day SMA | 12.4 | 12.46 | 12.53 |
| 200 day SMA | 14.5 | 14.56 | 14.62 |
Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
