LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 8.28 and 8.79
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.6633333333333 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.17 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.64 (-3.03%) | 8.70 | 8.42 - 8.93 | 1.1172 times | Thu 25 June 2026 | 8.91 (-1.87%) | 9.25 | 8.75 - 9.31 | 0.9065 times | Wed 24 June 2026 | 9.08 (-2.47%) | 9.50 | 8.91 - 9.50 | 0.621 times | Tue 23 June 2026 | 9.31 (-6.43%) | 9.69 | 9.28 - 10.28 | 0.6752 times | Mon 22 June 2026 | 9.95 (1.43%) | 9.68 | 9.51 - 10.18 | 1.624 times | Thu 18 June 2026 | 9.81 (5.6%) | 9.50 | 9.31 - 9.88 | 0.6175 times | Wed 17 June 2026 | 9.29 (0.11%) | 9.37 | 9.23 - 9.67 | 1.1004 times | Tue 16 June 2026 | 9.28 (-7.01%) | 10.01 | 9.26 - 10.15 | 0.8159 times | Mon 15 June 2026 | 9.98 (6.17%) | 10.00 | 9.83 - 10.35 | 0.8265 times | Fri 12 June 2026 | 9.40 (2.73%) | 9.35 | 9.26 - 9.83 | 1.6958 times | Thu 11 June 2026 | 9.15 (4.93%) | 8.83 | 8.82 - 9.26 | 0.7564 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 7.6 and 9.46
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.64 (-11.93%) | 9.68 | 8.42 - 10.28 | 1.005 times | Thu 18 June 2026 | 9.81 (4.36%) | 10.00 | 9.23 - 10.35 | 0.6831 times | Fri 12 June 2026 | 9.40 (-0.21%) | 10.13 | 8.68 - 10.21 | 1.2865 times | Fri 05 June 2026 | 9.42 (-17.94%) | 11.14 | 9.40 - 12.69 | 1.3549 times | Fri 29 May 2026 | 11.48 (2.32%) | 11.50 | 10.89 - 12.17 | 0.7493 times | Fri 22 May 2026 | 11.22 (-1.92%) | 11.38 | 10.21 - 11.95 | 0.8497 times | Fri 15 May 2026 | 11.44 (-14.82%) | 13.29 | 11.41 - 14.85 | 1.0418 times | Fri 08 May 2026 | 13.43 (6.84%) | 12.61 | 12.20 - 14.50 | 0.9753 times | Fri 01 May 2026 | 12.57 (-0.32%) | 13.07 | 11.26 - 13.29 | 0.9371 times | Fri 24 April 2026 | 12.61 (-0.86%) | 12.71 | 12.20 - 14.20 | 1.1175 times | Fri 17 April 2026 | 12.72 (17.24%) | 10.75 | 10.45 - 13.13 | 1.1771 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 6.4 and 10.67
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.64 (-24.74%) | 11.14 | 8.42 - 12.69 | 0.6932 times | Fri 29 May 2026 | 11.48 (-12.03%) | 12.85 | 10.21 - 14.85 | 0.6099 times | Thu 30 April 2026 | 13.05 (22.42%) | 10.81 | 9.91 - 14.20 | 0.6562 times | Tue 31 March 2026 | 10.66 (-17.56%) | 12.50 | 9.78 - 13.32 | 0.7205 times | Fri 27 February 2026 | 12.93 (-15.98%) | 15.26 | 12.06 - 17.04 | 0.6292 times | Fri 30 January 2026 | 15.39 (21.85%) | 12.88 | 12.77 - 18.91 | 0.7001 times | Wed 31 December 2025 | 12.63 (-22.32%) | 15.67 | 12.46 - 17.95 | 0.7742 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 0.9986 times | Fri 31 October 2025 | 26.83 (26.5%) | 20.88 | 19.73 - 31.34 | 2.192 times | Tue 30 September 2025 | 21.21 (40.19%) | 14.59 | 13.59 - 23.37 | 2.0261 times | Fri 29 August 2025 | 15.13 (12.24%) | 12.95 | 12.52 - 18.80 | 1.2651 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 3.29 and 13.78
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 11.99 |
| Yearly Target 4 | 15.56 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.64 (-31.59%) | 12.88 | 8.42 - 18.91 | 0.797 times | Wed 31 December 2025 | 12.63 (167.02%) | 4.94 | 4.81 - 31.34 | 3.9576 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.1719 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.131 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2685 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.4203 times | Thu 31 December 2020 | 4.23 (0%) | 4.01 | 2.44 - 4.89 | 0.2537 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.96
Munafa value: 14 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.
LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightbridgeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.8 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.85 |
| 150 day DMA | 13.18 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.24 | 9.4 |
| 12 day EMA | 9.4 | 9.54 | 9.66 |
| 20 day EMA | 9.8 | 9.92 | 10.03 |
| 35 day EMA | 10.46 | 10.57 | 10.67 |
| 50 day EMA | 11.17 | 11.27 | 11.37 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.41 | 9.49 |
| 12 day SMA | 9.29 | 9.34 | 9.39 |
| 20 day SMA | 9.84 | 9.99 | 10.11 |
| 35 day SMA | 10.8 | 10.96 | 11.08 |
| 50 day SMA | 11.4 | 11.47 | 11.53 |
| 100 day SMA | 11.85 | 11.93 | 12.02 |
| 150 day SMA | 13.18 | 13.24 | 13.3 |
| 200 day SMA | 15.1 | 15.13 | 15.15 |


