ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 10.57 and 11.91

Intraday Target 19.5
Intraday Target 210.29
Intraday Target 310.836666666667
Intraday Target 411.63
Intraday Target 512.18

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Thu 02 April 2026 11.09 (4.52%) 10.04 10.04 - 11.38 0.8235 times
Wed 01 April 2026 10.61 (-0.47%) 10.81 10.59 - 11.50 0.8784 times
Tue 31 March 2026 10.66 (8.22%) 10.15 10.08 - 10.68 1.3654 times
Mon 30 March 2026 9.85 (-7.94%) 10.70 9.78 - 10.74 1.3855 times
Fri 27 March 2026 10.70 (-2.55%) 10.91 10.68 - 11.33 0.4689 times
Thu 26 March 2026 10.98 (-2.83%) 10.84 10.81 - 11.25 0.5985 times
Wed 25 March 2026 11.30 (3.29%) 11.25 11.04 - 11.53 1.1413 times
Tue 24 March 2026 10.94 (2.05%) 10.50 10.48 - 11.15 0.873 times
Mon 23 March 2026 10.72 (3.28%) 10.23 10.23 - 10.86 1.5613 times
Fri 20 March 2026 10.38 (-2.35%) 10.64 10.03 - 10.80 0.9043 times
Thu 19 March 2026 10.63 (-7.89%) 10.91 10.03 - 11.00 0.9564 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 10.44 and 12.16

Weekly Target 19.07
Weekly Target 210.08
Weekly Target 310.79
Weekly Target 411.8
Weekly Target 512.51

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Thu 02 April 2026 11.09 (3.64%) 10.70 9.78 - 11.50 1.0324 times
Fri 27 March 2026 10.70 (3.08%) 10.23 10.23 - 11.53 1.0765 times
Fri 20 March 2026 10.38 (-8.79%) 11.55 10.03 - 12.07 0.8269 times
Fri 13 March 2026 11.38 (-0.61%) 11.19 10.89 - 12.29 1.0625 times
Fri 06 March 2026 11.45 (-11.45%) 12.50 11.35 - 13.32 1.4064 times
Fri 27 February 2026 12.93 (0.39%) 12.61 12.06 - 14.00 1.0828 times
Fri 20 February 2026 12.88 (-1.23%) 13.05 12.53 - 13.82 0.5984 times
Fri 13 February 2026 13.04 (0%) 12.63 12.60 - 13.58 0.2205 times
Fri 13 February 2026 13.04 (-12.66%) 14.60 12.57 - 15.11 1.1708 times
Fri 06 February 2026 14.93 (-2.99%) 15.26 13.26 - 17.04 1.5229 times
Fri 30 January 2026 15.39 (-12.66%) 18.00 15.25 - 18.54 1.0402 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 10.57 and 12.03

Monthly Target 19.42
Monthly Target 210.25
Monthly Target 310.876666666667
Monthly Target 411.71
Monthly Target 512.34

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Thu 02 April 2026 11.09 (4.03%) 10.81 10.04 - 11.50 0.0521 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.6618 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.607 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.6431 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.7111 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.9172 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.0748 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.8609 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 1.2031 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 1.2688 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.5069 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 5.87 and 15

Yearly Target 14.13
Yearly Target 27.61
Yearly Target 313.26
Yearly Target 416.74
Yearly Target 522.39

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Thu 02 April 2026 11.09 (-12.19%) 12.88 9.78 - 18.91 0.444 times
Wed 31 December 2025 12.63 (167.02%) 4.94 4.81 - 31.34 4.1758 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.2375 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.1424 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.2869 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.4485 times
Thu 31 December 2020 4.23 (0%) 4.01 2.44 - 4.89 0.265 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LightbridgeCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LightbridgeCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and LightbridgeCorporation LTBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 10.58
12 day DMA 10.78
20 day DMA 11.22
35 day DMA 12.02
50 day DMA 13.22
100 day DMA 14.64
150 day DMA 16.6
200 day DMA 15.95

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.610.59
12 day EMA10.9410.9110.96
20 day EMA11.3311.3611.44
35 day EMA12.2912.3612.46
50 day EMA13.2913.3813.49

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5810.5610.7
12 day SMA10.7810.8110.88
20 day SMA11.2211.2911.4
35 day SMA12.0212.1112.22
50 day SMA13.2213.3413.48
100 day SMA14.6414.7614.88
150 day SMA16.616.6316.67
200 day SMA15.9515.9615.98

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top