LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 14.57 and 16.28
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 15.986666666667 |
| Intraday Target 4 | 16.57 |
| Intraday Target 5 | 17.7 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.45 (-9.49%) | 17.07 | 15.40 - 17.11 | 1.2224 times | Thu 11 December 2025 | 17.07 (3.08%) | 16.03 | 15.83 - 17.19 | 0.8821 times | Wed 10 December 2025 | 16.56 (-1.19%) | 16.73 | 15.68 - 16.90 | 0.918 times | Tue 09 December 2025 | 16.76 (-1.06%) | 16.81 | 16.44 - 17.05 | 0.736 times | Mon 08 December 2025 | 16.94 (-1.17%) | 17.43 | 16.70 - 17.91 | 1.0034 times | Fri 05 December 2025 | 17.14 (-3.6%) | 17.88 | 16.94 - 17.91 | 1.1127 times | Thu 04 December 2025 | 17.78 (9.55%) | 16.20 | 16.01 - 17.95 | 0.8203 times | Wed 03 December 2025 | 16.23 (3.24%) | 15.70 | 15.30 - 16.30 | 0.9095 times | Tue 02 December 2025 | 15.72 (3.63%) | 15.23 | 15.17 - 16.39 | 1.3168 times | Mon 01 December 2025 | 15.17 (-6.7%) | 15.67 | 15.14 - 16.04 | 1.0788 times | Fri 28 November 2025 | 16.26 (7.19%) | 15.31 | 15.30 - 16.48 | 0.7738 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 14.17 and 16.68
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 16.253333333333 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.45 (-9.86%) | 17.43 | 15.40 - 17.91 | 0.628 times | Fri 05 December 2025 | 17.14 (5.41%) | 15.67 | 15.14 - 17.95 | 0.6908 times | Fri 28 November 2025 | 16.26 (15.98%) | 14.02 | 13.71 - 16.48 | 0.4476 times | Fri 21 November 2025 | 14.02 (-21.5%) | 17.57 | 13.29 - 17.80 | 1.1255 times | Fri 14 November 2025 | 17.86 (-4.75%) | 20.31 | 16.80 - 20.99 | 0.8669 times | Fri 07 November 2025 | 18.75 (-30.12%) | 23.02 | 16.58 - 23.80 | 1.1506 times | Fri 31 October 2025 | 26.83 (0%) | 27.72 | 25.88 - 28.44 | 0.2407 times | Fri 31 October 2025 | 26.83 (6.01%) | 26.00 | 23.35 - 28.44 | 1.1785 times | Fri 24 October 2025 | 25.31 (6.21%) | 24.70 | 20.34 - 26.65 | 1.3309 times | Fri 17 October 2025 | 23.83 (7.93%) | 22.79 | 22.79 - 31.34 | 2.3404 times | Fri 10 October 2025 | 22.08 (2.75%) | 21.65 | 21.40 - 25.98 | 2.0243 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 13.89 and 16.7
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.45 (-4.98%) | 15.67 | 15.14 - 17.95 | 0.2611 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 0.7109 times | Fri 31 October 2025 | 26.83 (26.5%) | 20.88 | 19.73 - 31.34 | 1.608 times | Tue 30 September 2025 | 21.21 (40.19%) | 14.59 | 13.59 - 23.37 | 1.4422 times | Fri 29 August 2025 | 15.13 (12.24%) | 12.95 | 12.52 - 18.80 | 0.9324 times | Thu 31 July 2025 | 13.48 (0.82%) | 13.21 | 11.64 - 15.67 | 0.9833 times | Mon 30 June 2025 | 13.37 (-11.16%) | 15.06 | 12.01 - 16.74 | 1.1679 times | Fri 30 May 2025 | 15.05 (67.97%) | 9.13 | 8.85 - 17.70 | 1.4992 times | Wed 30 April 2025 | 8.96 (20.11%) | 7.48 | 6.10 - 9.35 | 0.5435 times | Mon 31 March 2025 | 7.46 (-31.24%) | 11.55 | 6.72 - 11.86 | 0.8516 times | Fri 28 February 2025 | 10.85 (19.89%) | 8.29 | 8.05 - 16.90 | 2.1973 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 10.13 and 36.66
| Yearly Target 1 | -9.33 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 17.2 |
| Yearly Target 4 | 29.59 |
| Yearly Target 5 | 43.73 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.45 (226.64%) | 4.94 | 4.81 - 31.34 | 3.7932 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.1474 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.132 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.266 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.4158 times | Thu 31 December 2020 | 4.23 (0%) | 4.01 | 2.44 - 4.89 | 0.2457 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.14
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.
LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightbridgeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.19 |
| 35 day DMA | 19.04 |
| 50 day DMA | 20.53 |
| 100 day DMA | 18.21 |
| 150 day DMA | 16.54 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.82 | 16.7 |
| 12 day EMA | 16.53 | 16.73 | 16.67 |
| 20 day EMA | 17.08 | 17.25 | 17.27 |
| 35 day EMA | 18.44 | 18.62 | 18.71 |
| 50 day EMA | 20.2 | 20.39 | 20.53 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.89 | 17.04 |
| 12 day SMA | 16.35 | 16.32 | 16.15 |
| 20 day SMA | 16.19 | 16.31 | 16.47 |
| 35 day SMA | 19.04 | 19.26 | 19.38 |
| 50 day SMA | 20.53 | 20.64 | 20.71 |
| 100 day SMA | 18.21 | 18.19 | 18.15 |
| 150 day SMA | 16.54 | 16.5 | 16.45 |
| 200 day SMA | 14.53 | 14.51 | 14.47 |


