ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 14.57 and 16.28

Intraday Target 114.28
Intraday Target 214.86
Intraday Target 315.986666666667
Intraday Target 416.57
Intraday Target 517.7

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Fri 12 December 2025 15.45 (-9.49%) 17.07 15.40 - 17.11 1.2224 times
Thu 11 December 2025 17.07 (3.08%) 16.03 15.83 - 17.19 0.8821 times
Wed 10 December 2025 16.56 (-1.19%) 16.73 15.68 - 16.90 0.918 times
Tue 09 December 2025 16.76 (-1.06%) 16.81 16.44 - 17.05 0.736 times
Mon 08 December 2025 16.94 (-1.17%) 17.43 16.70 - 17.91 1.0034 times
Fri 05 December 2025 17.14 (-3.6%) 17.88 16.94 - 17.91 1.1127 times
Thu 04 December 2025 17.78 (9.55%) 16.20 16.01 - 17.95 0.8203 times
Wed 03 December 2025 16.23 (3.24%) 15.70 15.30 - 16.30 0.9095 times
Tue 02 December 2025 15.72 (3.63%) 15.23 15.17 - 16.39 1.3168 times
Mon 01 December 2025 15.17 (-6.7%) 15.67 15.14 - 16.04 1.0788 times
Fri 28 November 2025 16.26 (7.19%) 15.31 15.30 - 16.48 0.7738 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 14.17 and 16.68

Weekly Target 113.74
Weekly Target 214.6
Weekly Target 316.253333333333
Weekly Target 417.11
Weekly Target 518.76

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Fri 12 December 2025 15.45 (-9.86%) 17.43 15.40 - 17.91 0.628 times
Fri 05 December 2025 17.14 (5.41%) 15.67 15.14 - 17.95 0.6908 times
Fri 28 November 2025 16.26 (15.98%) 14.02 13.71 - 16.48 0.4476 times
Fri 21 November 2025 14.02 (-21.5%) 17.57 13.29 - 17.80 1.1255 times
Fri 14 November 2025 17.86 (-4.75%) 20.31 16.80 - 20.99 0.8669 times
Fri 07 November 2025 18.75 (-30.12%) 23.02 16.58 - 23.80 1.1506 times
Fri 31 October 2025 26.83 (0%) 27.72 25.88 - 28.44 0.2407 times
Fri 31 October 2025 26.83 (6.01%) 26.00 23.35 - 28.44 1.1785 times
Fri 24 October 2025 25.31 (6.21%) 24.70 20.34 - 26.65 1.3309 times
Fri 17 October 2025 23.83 (7.93%) 22.79 22.79 - 31.34 2.3404 times
Fri 10 October 2025 22.08 (2.75%) 21.65 21.40 - 25.98 2.0243 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 13.89 and 16.7

Monthly Target 113.37
Monthly Target 214.41
Monthly Target 316.18
Monthly Target 417.22
Monthly Target 518.99

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 12 December 2025 15.45 (-4.98%) 15.67 15.14 - 17.95 0.2611 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.7109 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.608 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.4422 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.9324 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 0.9833 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.1679 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.4992 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.5435 times
Mon 31 March 2025 7.46 (-31.24%) 11.55 6.72 - 11.86 0.8516 times
Fri 28 February 2025 10.85 (19.89%) 8.29 8.05 - 16.90 2.1973 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 10.13 and 36.66

Yearly Target 1-9.33
Yearly Target 23.06
Yearly Target 317.2
Yearly Target 429.59
Yearly Target 543.73

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 12 December 2025 15.45 (226.64%) 4.94 4.81 - 31.34 3.7932 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.1474 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.132 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.266 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.4158 times
Thu 31 December 2020 4.23 (0%) 4.01 2.44 - 4.89 0.2457 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.14

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.

LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LightbridgeCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.35
20 day DMA 16.19
35 day DMA 19.04
50 day DMA 20.53
100 day DMA 18.21
150 day DMA 16.54
200 day DMA 14.53

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.8216.7
12 day EMA16.5316.7316.67
20 day EMA17.0817.2517.27
35 day EMA18.4418.6218.71
50 day EMA20.220.3920.53

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.8917.04
12 day SMA16.3516.3216.15
20 day SMA16.1916.3116.47
35 day SMA19.0419.2619.38
50 day SMA20.5320.6420.71
100 day SMA18.2118.1918.15
150 day SMA16.5416.516.45
200 day SMA14.5314.5114.47

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top