ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 8.28 and 8.79

Intraday Target 18.15
Intraday Target 28.4
Intraday Target 38.6633333333333
Intraday Target 48.91
Intraday Target 59.17

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Fri 26 June 2026 8.64 (-3.03%) 8.70 8.42 - 8.93 1.1172 times
Thu 25 June 2026 8.91 (-1.87%) 9.25 8.75 - 9.31 0.9065 times
Wed 24 June 2026 9.08 (-2.47%) 9.50 8.91 - 9.50 0.621 times
Tue 23 June 2026 9.31 (-6.43%) 9.69 9.28 - 10.28 0.6752 times
Mon 22 June 2026 9.95 (1.43%) 9.68 9.51 - 10.18 1.624 times
Thu 18 June 2026 9.81 (5.6%) 9.50 9.31 - 9.88 0.6175 times
Wed 17 June 2026 9.29 (0.11%) 9.37 9.23 - 9.67 1.1004 times
Tue 16 June 2026 9.28 (-7.01%) 10.01 9.26 - 10.15 0.8159 times
Mon 15 June 2026 9.98 (6.17%) 10.00 9.83 - 10.35 0.8265 times
Fri 12 June 2026 9.40 (2.73%) 9.35 9.26 - 9.83 1.6958 times
Thu 11 June 2026 9.15 (4.93%) 8.83 8.82 - 9.26 0.7564 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 7.6 and 9.46

Weekly Target 17.25
Weekly Target 27.95
Weekly Target 39.1133333333333
Weekly Target 49.81
Weekly Target 510.97

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Fri 26 June 2026 8.64 (-11.93%) 9.68 8.42 - 10.28 1.005 times
Thu 18 June 2026 9.81 (4.36%) 10.00 9.23 - 10.35 0.6831 times
Fri 12 June 2026 9.40 (-0.21%) 10.13 8.68 - 10.21 1.2865 times
Fri 05 June 2026 9.42 (-17.94%) 11.14 9.40 - 12.69 1.3549 times
Fri 29 May 2026 11.48 (2.32%) 11.50 10.89 - 12.17 0.7493 times
Fri 22 May 2026 11.22 (-1.92%) 11.38 10.21 - 11.95 0.8497 times
Fri 15 May 2026 11.44 (-14.82%) 13.29 11.41 - 14.85 1.0418 times
Fri 08 May 2026 13.43 (6.84%) 12.61 12.20 - 14.50 0.9753 times
Fri 01 May 2026 12.57 (-0.32%) 13.07 11.26 - 13.29 0.9371 times
Fri 24 April 2026 12.61 (-0.86%) 12.71 12.20 - 14.20 1.1175 times
Fri 17 April 2026 12.72 (17.24%) 10.75 10.45 - 13.13 1.1771 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 6.4 and 10.67

Monthly Target 15.65
Monthly Target 27.14
Monthly Target 39.9166666666667
Monthly Target 411.41
Monthly Target 514.19

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 26 June 2026 8.64 (-24.74%) 11.14 8.42 - 12.69 0.6932 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 0.6099 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.6562 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.7205 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.6292 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.7001 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.7742 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.9986 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.192 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 2.0261 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 1.2651 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 3.29 and 13.78

Yearly Target 11.5
Yearly Target 25.07
Yearly Target 311.99
Yearly Target 415.56
Yearly Target 522.48

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 26 June 2026 8.64 (-31.59%) 12.88 8.42 - 18.91 0.797 times
Wed 31 December 2025 12.63 (167.02%) 4.94 4.81 - 31.34 3.9576 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.1719 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.131 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.2685 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.4203 times
Thu 31 December 2020 4.23 (0%) 4.01 2.44 - 4.89 0.2537 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.96

Munafa value: 14 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.

LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightbridgeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.39 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.29
20 day DMA 9.84
35 day DMA 10.8
50 day DMA 11.4
100 day DMA 11.85
150 day DMA 13.18
200 day DMA 15.1

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.249.4
12 day EMA9.49.549.66
20 day EMA9.89.9210.03
35 day EMA10.4610.5710.67
50 day EMA11.1711.2711.37

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.419.49
12 day SMA9.299.349.39
20 day SMA9.849.9910.11
35 day SMA10.810.9611.08
50 day SMA11.411.4711.53
100 day SMA11.8511.9312.02
150 day SMA13.1813.2413.3
200 day SMA15.115.1315.15

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top