ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 15.47 and 17.61

Intraday Target 113.73
Intraday Target 215.07
Intraday Target 315.873333333333
Intraday Target 417.21
Intraday Target 518.01

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Wed 07 January 2026 16.40 (0.86%) 16.05 14.54 - 16.68 1.2064 times
Tue 06 January 2026 16.26 (4.16%) 15.75 15.50 - 16.52 0.9915 times
Mon 05 January 2026 15.61 (10.63%) 15.01 14.79 - 15.94 1.5493 times
Fri 02 January 2026 14.11 (11.72%) 12.88 12.77 - 14.13 1.1699 times
Wed 31 December 2025 12.63 (-0.86%) 12.71 12.46 - 12.89 0.8845 times
Tue 30 December 2025 12.74 (-2.52%) 13.12 12.73 - 13.37 1.1265 times
Mon 29 December 2025 13.07 (-4.88%) 13.68 12.98 - 13.95 0.8594 times
Fri 26 December 2025 13.74 (-4.78%) 14.44 13.55 - 14.44 0.6775 times
Wed 24 December 2025 14.43 (-0.76%) 14.40 14.05 - 14.44 0.4661 times
Tue 23 December 2025 14.54 (-1.62%) 14.39 14.11 - 15.19 1.0689 times
Mon 22 December 2025 14.78 (5.65%) 14.49 14.01 - 14.98 1.3194 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 15.47 and 17.61

Weekly Target 113.73
Weekly Target 215.07
Weekly Target 315.873333333333
Weekly Target 417.21
Weekly Target 518.01

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Wed 07 January 2026 16.40 (16.23%) 15.01 14.54 - 16.68 0.6814 times
Fri 02 January 2026 14.11 (2.69%) 13.68 12.46 - 14.13 0.7347 times
Fri 26 December 2025 13.74 (-1.79%) 14.49 13.55 - 15.19 0.6423 times
Fri 19 December 2025 13.99 (-9.45%) 15.69 12.95 - 15.74 0.9281 times
Fri 12 December 2025 15.45 (-9.86%) 17.43 15.40 - 17.91 0.8972 times
Fri 05 December 2025 17.14 (5.41%) 15.67 15.14 - 17.95 0.9869 times
Fri 28 November 2025 16.26 (15.98%) 14.02 13.71 - 16.48 0.6395 times
Fri 21 November 2025 14.02 (-21.5%) 17.57 13.29 - 17.80 1.6078 times
Fri 14 November 2025 17.86 (-4.75%) 20.31 16.80 - 20.99 1.2384 times
Fri 07 November 2025 18.75 (-30.12%) 23.02 16.58 - 23.80 1.6437 times
Fri 31 October 2025 26.83 (0%) 27.72 25.88 - 28.44 0.3438 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 14.59 and 18.5

Monthly Target 111.37
Monthly Target 213.89
Monthly Target 315.283333333333
Monthly Target 417.8
Monthly Target 519.19

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Wed 07 January 2026 16.40 (29.85%) 12.88 12.77 - 16.68 0.1296 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.5763 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.7434 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.6816 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.5082 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.9751 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 1.0283 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.2213 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.5678 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.5684 times
Mon 31 March 2025 7.46 (-31.24%) 11.55 6.72 - 11.86 0.8906 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 14.59 and 18.5

Yearly Target 111.37
Yearly Target 213.89
Yearly Target 315.283333333333
Yearly Target 417.8
Yearly Target 519.19

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Wed 07 January 2026 16.40 (29.85%) 12.88 12.77 - 16.68 0.0384 times
Wed 31 December 2025 12.63 (167.02%) 4.94 4.81 - 31.34 4.4341 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.3141 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.1512 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.3046 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.4762 times
Thu 31 December 2020 4.23 (0%) 4.01 2.44 - 4.89 0.2814 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.96

Munafa value: 80 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightbridgeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LightbridgeCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LightbridgeCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and LightbridgeCorporation LTBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 15
12 day DMA 14.36
20 day DMA 14.68
35 day DMA 15.25
50 day DMA 17.38
100 day DMA 18.13
150 day DMA 16.74
200 day DMA 14.92

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3914.8914.2
12 day EMA14.8214.5314.21
20 day EMA15.0314.8914.75
35 day EMA16.2816.2716.27
50 day EMA17.6917.7417.8

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.2713.63
12 day SMA14.3614.1213.85
20 day SMA14.6814.7114.75
35 day SMA15.2515.2915.34
50 day SMA17.3817.5617.69
100 day SMA18.1318.1318.13
150 day SMA16.7416.7316.72
200 day SMA14.9214.8914.85

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top