ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LTBR Historical charts - Lightbridge Corporation

Historical charts for Stock LTBR - Share Lightbridge Corporation trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 17.04
  • 12Day Average: 16.15
  • 20Day Average: 16.47
  • 50Day Average: 20.71
  • 100Day Average: 18.15
  • 150Day Average: 16.45

LTBR Indicators & signals

Indicator MACD (12,26,9)

16.67, 17.71, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

17.33, 18.79, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 16.56 15.68 to 16.90 -1.19% 0.98 times
09 Tue Dec 2025 16.76 16.44 to 17.05 -1.06% 0.79 times
08 Mon Dec 2025 16.94 16.70 to 17.91 -1.17% 1.07 times
05 Fri Dec 2025 17.14 16.94 to 17.91 -3.6% 1.19 times
04 Thu Dec 2025 17.78 16.01 to 17.95 9.55% 0.88 times
03 Wed Dec 2025 16.23 15.30 to 16.30 3.24% 0.97 times
02 Tue Dec 2025 15.72 15.17 to 16.39 3.63% 1.41 times
01 Mon Dec 2025 15.17 15.14 to 16.04 -6.7% 1.15 times
28 Fri Nov 2025 16.26 15.30 to 16.48 7.19% 0.83 times
26 Wed Nov 2025 15.17 14.95 to 15.50 0.53% 0.68 times
25 Tue Nov 2025 15.09 14.25 to 15.26 0.87% 1.02 times
24 Mon Nov 2025 14.96 13.71 to 15.12 6.7% 1.1 times

Technical analysis forecast for LTBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTBR LTBR at this time. Stock is falling and might fall more.

It appears as if LTBR LTBR gave a large move recently.

Stock of LTBR (LTBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LTBR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 17.25. However, stock will show a bearish move below 15.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LTBR Historical charts - Share Lightbridge Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LTBR Historical charts - Share Lightbridge Corporation

 

Back to top