ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LTBR Historical charts - Lightbridge Corporation

Historical charts for Stock LTBR - Share Lightbridge Corporation trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 10.58
  • 12Day Average: 10.78
  • 20Day Average: 11.22
  • 50Day Average: 13.22
  • 100Day Average: 14.64
  • 150Day Average: 16.6

LTBR Indicators & signals

Indicator MACD (12,26,9)

10.94, 11.63, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 20.65, 31.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 11.09 10.04 to 11.38 4.52% 0.81 times
01 Wed Apr 2026 10.61 10.59 to 11.50 -0.47% 0.87 times
31 Tue Mar 2026 10.66 10.08 to 10.68 8.22% 1.35 times
30 Mon Mar 2026 9.85 9.78 to 10.74 -7.94% 1.37 times
27 Fri Mar 2026 10.70 10.68 to 11.33 -2.55% 0.46 times
26 Thu Mar 2026 10.98 10.81 to 11.25 -2.83% 0.59 times
25 Wed Mar 2026 11.30 11.04 to 11.53 3.29% 1.13 times
24 Tue Mar 2026 10.94 10.48 to 11.15 2.05% 0.86 times
23 Mon Mar 2026 10.72 10.23 to 10.86 3.28% 1.54 times
20 Fri Mar 2026 10.38 10.03 to 10.80 -2.35% 0.89 times
19 Thu Mar 2026 10.63 10.03 to 11.00 -7.89% 0.94 times
17 Tue Mar 2026 11.54 11.29 to 12.07 0.79% 0.85 times

Technical analysis forecast for LTBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTBR LTBR at this time. Stock is falling and might fall more.

It appears as if LTBR LTBR gave a large move recently.

Stock of LTBR (LTBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LTBR is bearish for shortterm, and stock might move down till 10.6 or till 9.8. Use a stoploss of 11.33 and if the stock hits stoploss, then it can shoot up till 12.02

Tomorrow's movement Prediction of LTBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LTBR Historical charts - Share Lightbridge Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LTBR Historical charts - Share Lightbridge Corporation

 

Back to top