BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 30.98 and 32.28
| Intraday Target 1 | 29.93 |
| Intraday Target 2 | 30.72 |
| Intraday Target 3 | 31.233333333333 |
| Intraday Target 4 | 32.02 |
| Intraday Target 5 | 32.53 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.50 (3.08%) | 30.45 | 30.45 - 31.75 | 0.9955 times | Wed 01 July 2026 | 30.56 (-0.16%) | 30.26 | 30.26 - 30.95 | 0.9528 times | Tue 30 June 2026 | 30.61 (0.99%) | 30.35 | 29.71 - 30.75 | 0.789 times | Mon 29 June 2026 | 30.31 (-3.29%) | 32.36 | 30.26 - 32.36 | 1.0479 times | Fri 26 June 2026 | 31.34 (-2.06%) | 31.97 | 31.28 - 32.58 | 1.2045 times | Thu 25 June 2026 | 32.00 (-1.78%) | 32.22 | 31.94 - 33.01 | 0.5736 times | Wed 24 June 2026 | 32.58 (5.92%) | 31.01 | 30.80 - 33.27 | 0.9443 times | Tue 23 June 2026 | 30.76 (-3.3%) | 31.54 | 30.73 - 31.74 | 0.7029 times | Mon 22 June 2026 | 31.81 (-1.73%) | 32.18 | 31.57 - 32.57 | 1.1453 times | Thu 18 June 2026 | 32.37 (2.44%) | 32.29 | 31.96 - 33.50 | 1.6443 times | Wed 17 June 2026 | 31.60 (-2.89%) | 32.51 | 31.54 - 33.21 | 0.7942 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 29.28 and 31.93
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 31.19 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.50 (0.51%) | 32.36 | 29.71 - 32.36 | 0.8697 times | Fri 26 June 2026 | 31.34 (-3.18%) | 32.18 | 30.73 - 33.27 | 1.0501 times | Thu 18 June 2026 | 32.37 (0.75%) | 32.94 | 31.54 - 33.50 | 0.9414 times | Fri 12 June 2026 | 32.13 (-5.42%) | 33.89 | 32.05 - 34.45 | 1.2038 times | Fri 05 June 2026 | 33.97 (-8.71%) | 37.19 | 33.95 - 37.95 | 0.7815 times | Fri 29 May 2026 | 37.21 (0.65%) | 37.22 | 35.20 - 40.18 | 1.3317 times | Fri 22 May 2026 | 36.97 (4.67%) | 35.00 | 34.08 - 38.11 | 1.0068 times | Fri 15 May 2026 | 35.32 (-7.95%) | 37.99 | 34.29 - 38.11 | 0.8517 times | Fri 08 May 2026 | 38.37 (6.52%) | 36.05 | 35.52 - 38.81 | 0.9353 times | Fri 01 May 2026 | 36.02 (-6.59%) | 38.63 | 35.38 - 39.16 | 1.028 times | Fri 24 April 2026 | 38.56 (-1.25%) | 38.82 | 37.50 - 40.15 | 0.7179 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 30.88 and 32.37
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 31.17 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.50 (2.91%) | 30.26 | 30.26 - 31.75 | 0.1174 times | Tue 30 June 2026 | 30.61 (-17.74%) | 37.19 | 29.71 - 37.95 | 1.1538 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 1.1268 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.9729 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.6015 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8748 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.9491 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.5065 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.838 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.8592 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.4259 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 9.37 and 51.85
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 44.466666666667 |
| Yearly Target 4 | 59.22 |
| Yearly Target 5 | 86.95 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.50 (-48.59%) | 61.43 | 29.71 - 72.19 | 0.7639 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.2171 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.9202 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.0673 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.2907 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.594 times | Thu 31 December 2020 | 4.27 (0%) | 2.82 | 2.73 - 4.91 | 0.1468 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildA in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 31.5 |
| 20 day DMA | 32.3 |
| 35 day DMA | 34.15 |
| 50 day DMA | 35.13 |
| 100 day DMA | 39.31 |
| 150 day DMA | 45.74 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 30.9 | 31.07 |
| 12 day EMA | 31.64 | 31.67 | 31.87 |
| 20 day EMA | 32.41 | 32.51 | 32.72 |
| 35 day EMA | 33.62 | 33.74 | 33.93 |
| 50 day EMA | 34.97 | 35.11 | 35.3 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.96 | 31.37 |
| 12 day SMA | 31.5 | 31.58 | 31.71 |
| 20 day SMA | 32.3 | 32.49 | 32.76 |
| 35 day SMA | 34.15 | 34.29 | 34.47 |
| 50 day SMA | 35.13 | 35.28 | 35.46 |
| 100 day SMA | 39.31 | 39.54 | 39.82 |
| 150 day SMA | 45.74 | 45.84 | 45.95 |
| 200 day SMA | 49.41 | 49.57 | 49.73 |


