BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 36.84 and 38.57
Intraday Target 1 | 36.45 |
Intraday Target 2 | 37.22 |
Intraday Target 3 | 38.18 |
Intraday Target 4 | 38.95 |
Intraday Target 5 | 39.91 |
Daily price and volume Build A
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 37.99 (-3.92%) | 38.98 | 37.41 - 39.14 | 1.4241 times | Fri 07 March 2025 | 39.54 (-0.1%) | 39.47 | 38.66 - 39.57 | 0.8837 times | Thu 06 March 2025 | 39.58 (-3.51%) | 40.07 | 39.42 - 42.11 | 1.2016 times | Wed 05 March 2025 | 41.02 (0.71%) | 40.66 | 39.79 - 41.10 | 0.7601 times | Tue 04 March 2025 | 40.73 (-0.39%) | 39.90 | 39.49 - 41.30 | 0.8907 times | Mon 03 March 2025 | 40.89 (-0.07%) | 41.01 | 40.37 - 41.68 | 0.9478 times | Fri 28 February 2025 | 40.92 (1.94%) | 40.01 | 39.73 - 41.23 | 1.1707 times | Thu 27 February 2025 | 40.14 (-1.5%) | 40.76 | 39.80 - 40.95 | 0.5934 times | Wed 26 February 2025 | 40.75 (1.22%) | 40.50 | 39.97 - 41.06 | 0.864 times | Tue 25 February 2025 | 40.26 (4.95%) | 38.31 | 38.31 - 41.26 | 1.2639 times | Mon 24 February 2025 | 38.36 (0.31%) | 38.53 | 37.25 - 38.62 | 0.8944 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 36.84 and 38.57
Weekly Target 1 | 36.45 |
Weekly Target 2 | 37.22 |
Weekly Target 3 | 38.18 |
Weekly Target 4 | 38.95 |
Weekly Target 5 | 39.91 |
Weekly price and volumes for Build A
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 37.99 (-3.92%) | 38.98 | 37.41 - 39.14 | 0.4039 times | Fri 07 March 2025 | 39.54 (-3.37%) | 41.01 | 38.66 - 42.11 | 1.3285 times | Fri 28 February 2025 | 40.92 (7.01%) | 38.53 | 37.25 - 41.26 | 1.3576 times | Fri 21 February 2025 | 38.24 (-5.93%) | 40.51 | 37.66 - 41.21 | 0.8308 times | Wed 19 February 2025 | 40.65 (6.97%) | 38.23 | 38.16 - 41.21 | 0.6168 times | Fri 14 February 2025 | 38.00 (0.48%) | 37.96 | 37.01 - 38.79 | 1.2035 times | Fri 07 February 2025 | 37.82 (-10.68%) | 41.15 | 37.67 - 41.15 | 1.5084 times | Fri 31 January 2025 | 42.34 (-0.87%) | 42.20 | 41.48 - 44.79 | 1.3053 times | Fri 24 January 2025 | 42.71 (9.23%) | 39.36 | 39.19 - 43.10 | 1.2105 times | Fri 17 January 2025 | 39.10 (0%) | 38.57 | 38.26 - 39.40 | 0.2348 times | Fri 17 January 2025 | 39.10 (-5.9%) | 41.03 | 38.26 - 42.12 | 1.7785 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 35.35 and 40.05
Monthly Target 1 | 34.47 |
Monthly Target 2 | 36.23 |
Monthly Target 3 | 39.17 |
Monthly Target 4 | 40.93 |
Monthly Target 5 | 43.87 |
Monthly price and volumes Build A
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 37.99 (-7.16%) | 41.01 | 37.41 - 42.11 | 0.3013 times | Fri 28 February 2025 | 40.92 (-3.35%) | 41.15 | 37.01 - 41.26 | 0.9596 times | Fri 31 January 2025 | 42.34 (-8.04%) | 45.91 | 38.26 - 46.93 | 1.4503 times | Tue 31 December 2024 | 46.04 (21.38%) | 38.43 | 37.83 - 48.23 | 1.0576 times | Tue 26 November 2024 | 37.93 (-0.42%) | 38.43 | 35.19 - 40.13 | 0.8789 times | Thu 31 October 2024 | 38.09 (10.82%) | 34.04 | 32.07 - 39.42 | 0.9693 times | Mon 30 September 2024 | 34.37 (2.97%) | 33.06 | 29.32 - 34.65 | 1.3992 times | Fri 30 August 2024 | 33.38 (23.08%) | 27.27 | 23.63 - 34.80 | 1.2128 times | Wed 31 July 2024 | 27.12 (7.32%) | 25.40 | 23.92 - 27.61 | 0.9591 times | Fri 28 June 2024 | 25.27 (-6.65%) | 27.49 | 24.99 - 28.29 | 0.8118 times | Fri 31 May 2024 | 27.07 (-10.25%) | 30.17 | 26.77 - 32.47 | 1.0308 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 32.54 and 42.46
Yearly Target 1 | 30.72 |
Yearly Target 2 | 34.36 |
Yearly Target 3 | 40.643333333333 |
Yearly Target 4 | 44.28 |
Yearly Target 5 | 50.56 |
Yearly price and volumes Build A
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 37.99 (-17.48%) | 45.91 | 37.01 - 46.93 | 0.238 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 1.0544 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.2356 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.49 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.8186 times | Thu 31 December 2020 | 4.27 (0%) | 2.82 | 2.73 - 4.91 | 0.1633 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BuildA in short term and the sell signal is strong.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
DMA period | DMA value |
5 day DMA | 39.77 |
12 day DMA | 39.87 |
20 day DMA | 39.62 |
35 day DMA | 40.24 |
50 day DMA | 40.84 |
100 day DMA | 40.17 |
150 day DMA | 37.09 |
200 day DMA | 34.3 |
EMA (exponential moving average) of Build A BBW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.38 | 40.07 | 40.34 |
12 day EMA | 39.76 | 40.08 | 40.18 |
20 day EMA | 39.95 | 40.16 | 40.22 |
35 day EMA | 40.55 | 40.7 | 40.77 |
50 day EMA | 41.16 | 41.29 | 41.36 |
SMA (simple moving average) of Build A BBW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.77 | 40.35 | 40.63 |
12 day SMA | 39.87 | 40.03 | 40.13 |
20 day SMA | 39.62 | 39.63 | 39.55 |
35 day SMA | 40.24 | 40.27 | 40.25 |
50 day SMA | 40.84 | 41.01 | 41.15 |
100 day SMA | 40.17 | 40.15 | 40.1 |
150 day SMA | 37.09 | 37 | 36.9 |
200 day SMA | 34.3 | 34.27 | 34.23 |