ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 24.85 and 25.72

Intraday Target 124.68
Intraday Target 225.02
Intraday Target 325.55
Intraday Target 425.89
Intraday Target 526.42

Daily price and volume Build A

Date Closing Open Range Volume
Mon 28 September 2026 25.36 (-1.63%) 25.82 25.21 - 26.08 0.7217 times
Fri 25 September 2026 25.78 (2.71%) 24.50 24.50 - 25.89 0.2868 times
Thu 24 September 2026 25.10 (-3.31%) 25.46 24.78 - 25.81 0.968 times
Wed 23 September 2026 25.96 (-1.55%) 26.88 25.80 - 26.95 1.2153 times
Tue 22 September 2026 26.37 (6.55%) 25.25 25.18 - 26.49 1.3113 times
Mon 21 September 2026 24.75 (1.27%) 24.42 24.15 - 25.30 0.829 times
Fri 18 September 2026 24.44 (-4.04%) 25.40 24.37 - 25.59 1.1682 times
Thu 17 September 2026 25.47 (-3.41%) 26.77 25.43 - 27.00 1.3242 times
Wed 16 September 2026 26.37 (2.45%) 25.96 25.53 - 26.71 1.118 times
Tue 15 September 2026 25.74 (-5.23%) 27.49 25.66 - 27.51 1.0576 times
Mon 14 September 2026 27.16 (-1.52%) 27.82 27.09 - 28.15 0.7645 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 24.85 and 25.72

Weekly Target 124.68
Weekly Target 225.02
Weekly Target 325.55
Weekly Target 425.89
Weekly Target 526.42

Weekly price and volumes for Build A

Date Closing Open Range Volume
Mon 28 September 2026 25.36 (-1.63%) 25.82 25.21 - 26.08 0.1539 times
Fri 25 September 2026 25.78 (5.48%) 24.42 24.15 - 26.95 0.9831 times
Fri 18 September 2026 24.44 (-11.39%) 27.82 24.37 - 28.15 1.1584 times
Fri 11 September 2026 27.58 (-6.29%) 29.19 27.37 - 29.42 0.7646 times
Fri 04 September 2026 29.43 (-1.41%) 30.59 28.57 - 31.31 1.5274 times
Fri 28 August 2026 29.85 (-23.25%) 39.33 27.50 - 40.18 3.1255 times
Fri 21 August 2026 38.89 (1.43%) 38.36 36.62 - 40.00 0.831 times
Fri 14 August 2026 38.34 (4.02%) 36.67 35.76 - 40.15 0.5471 times
Fri 07 August 2026 36.86 (8.73%) 34.35 33.57 - 37.17 0.563 times
Fri 31 July 2026 33.90 (0.59%) 34.19 33.45 - 36.18 0.346 times
Fri 24 July 2026 33.70 (-1.26%) 34.50 32.91 - 34.50 0.387 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 21.33 and 28.18

Monthly Target 119.99
Monthly Target 222.67
Monthly Target 326.836666666667
Monthly Target 429.52
Monthly Target 533.69

Monthly price and volumes Build A

Date Closing Open Range Volume
Mon 28 September 2026 25.36 (-16.22%) 30.01 24.15 - 31.00 1.2961 times
Mon 31 August 2026 30.27 (-10.71%) 34.35 27.50 - 40.18 1.8196 times
Fri 31 July 2026 33.90 (10.75%) 30.26 29.35 - 36.18 0.673 times
Tue 30 June 2026 30.61 (-17.74%) 37.19 29.71 - 37.95 0.8755 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 0.8551 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.7383 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.2152 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.6638 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.7202 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.1431 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.6359 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 0.73 and 48.78

Yearly Target 1-7.47
Yearly Target 28.94
Yearly Target 340.566666666667
Yearly Target 456.98
Yearly Target 588.61

Yearly price and volumes Build A

Date Closing Open Range Volume
Mon 28 September 2026 25.36 (-58.61%) 61.43 24.15 - 72.19 1.2167 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.1287 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.8534 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 0.9898 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.197 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.4783 times
Thu 31 December 2020 4.27 (0%) 2.82 2.73 - 4.91 0.1361 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BuildA in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.84
20 day DMA 27.24
35 day DMA 31.42
50 day DMA 32.35
100 day DMA 33.26
150 day DMA 35.69
200 day DMA 41.45

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.6525.58
12 day EMA26.3226.526.63
20 day EMA27.6527.8928.11
35 day EMA29.5229.7629.99
50 day EMA31.8232.0832.34

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.5925.32
12 day SMA25.8426.0826.28
20 day SMA27.2427.4727.6
35 day SMA31.4231.7532
50 day SMA32.3532.5332.71
100 day SMA33.2633.3733.48
150 day SMA35.6935.8836.06
200 day SMA41.4541.5741.69

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top