ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 52.7 and 53.84

Intraday Target 151.82
Intraday Target 252.43
Intraday Target 352.963333333333
Intraday Target 453.57
Intraday Target 554.1

Daily price and volume Build A

Date Closing Open Range Volume
Thu 19 February 2026 53.03 (0.08%) 52.63 52.36 - 53.50 0.5744 times
Wed 18 February 2026 52.99 (3.42%) 51.06 50.98 - 55.24 1.4392 times
Tue 17 February 2026 51.24 (2.19%) 50.10 49.92 - 51.73 0.9022 times
Fri 13 February 2026 50.14 (0%) 49.14 48.46 - 50.31 0.9321 times
Fri 13 February 2026 50.14 (1.97%) 49.14 48.46 - 50.31 0.934 times
Thu 12 February 2026 49.17 (-2.03%) 50.71 48.94 - 51.56 0.9141 times
Wed 11 February 2026 50.19 (-3.74%) 52.51 50.19 - 53.89 0.8582 times
Tue 10 February 2026 52.14 (-3.69%) 53.83 51.39 - 54.34 1.4848 times
Mon 09 February 2026 54.14 (-2.33%) 55.31 53.97 - 56.00 0.7946 times
Fri 06 February 2026 55.43 (1.97%) 55.46 54.35 - 56.22 1.1664 times
Thu 05 February 2026 54.36 (-8.38%) 59.04 54.08 - 59.23 1.0697 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 51.48 and 56.8

Weekly Target 147.41
Weekly Target 250.22
Weekly Target 352.73
Weekly Target 455.54
Weekly Target 558.05

Weekly price and volumes for Build A

Date Closing Open Range Volume
Thu 19 February 2026 53.03 (5.76%) 50.10 49.92 - 55.24 0.7605 times
Fri 13 February 2026 50.14 (0%) 49.14 48.46 - 50.31 0.2431 times
Fri 13 February 2026 50.14 (-9.54%) 55.31 48.46 - 56.00 1.3004 times
Fri 06 February 2026 55.43 (-7.12%) 60.20 54.08 - 61.82 1.1923 times
Fri 30 January 2026 59.68 (-5.79%) 63.02 59.05 - 63.30 1.0563 times
Fri 23 January 2026 63.35 (-10.29%) 69.36 61.64 - 69.36 1.2074 times
Fri 16 January 2026 70.62 (5.15%) 66.84 65.42 - 72.19 1.1644 times
Fri 09 January 2026 67.16 (10.1%) 61.40 60.94 - 67.36 1.6871 times
Fri 02 January 2026 61.00 (2.87%) 62.02 59.12 - 63.27 1.0117 times
Mon 29 December 2025 59.30 (-4.88%) 62.02 59.12 - 62.69 0.3769 times
Fri 26 December 2025 62.34 (14.91%) 55.00 54.27 - 64.43 1.0278 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 44.07 and 57.43

Monthly Target 141.08
Monthly Target 247.05
Monthly Target 354.436666666667
Monthly Target 460.41
Monthly Target 567.8

Monthly price and volumes Build A

Date Closing Open Range Volume
Thu 19 February 2026 53.03 (-11.14%) 60.20 48.46 - 61.82 0.6497 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 1.0089 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.6715 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.8909 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 0.9497 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.5158 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 1.0505 times
Thu 31 July 2025 50.71 (-1.65%) 51.69 48.61 - 55.42 0.6212 times
Mon 30 June 2025 51.56 (1.02%) 50.78 44.87 - 54.88 0.7224 times
Fri 30 May 2025 51.04 (44.67%) 35.29 35.00 - 55.56 0.9194 times
Wed 30 April 2025 35.28 (-5.08%) 37.09 32.55 - 40.91 0.9442 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 38.88 and 62.61

Yearly Target 134.16
Yearly Target 243.6
Yearly Target 357.893333333333
Yearly Target 467.33
Yearly Target 581.62

Yearly price and volumes Build A

Date Closing Open Range Volume
Thu 19 February 2026 53.03 (-13.45%) 61.43 48.46 - 72.19 0.1859 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.3327 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.9957 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.1774 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.4198 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.7329 times
Thu 31 December 2020 4.27 (0%) 2.82 2.73 - 4.91 0.1556 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Build A BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.15

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 47, while middle bands are at 52 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BuildA in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BuildA in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.96 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 51.51
12 day DMA 52.69
20 day DMA 55.94
35 day DMA 60.25
50 day DMA 58.84
100 day DMA 57.06
150 day DMA 57.8
200 day DMA 54.91

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1351.6851.03
12 day EMA53.3953.4653.54
20 day EMA55.255.4355.69
35 day EMA56.1956.3856.58
50 day EMA57.5657.7457.93

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5150.7450.18
12 day SMA52.6953.3153.89
20 day SMA55.9456.4757.09
35 day SMA60.2560.4360.61
50 day SMA58.8458.7958.73
100 day SMA57.0657.2557.43
150 day SMA57.857.7957.77
200 day SMA54.9154.8254.73

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top