Munafa Stock Market Course + Intraday & FNO calls 
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 33.38 and 34.68
| Intraday Target 1 | 32.35 |
| Intraday Target 2 | 33.1 |
| Intraday Target 3 | 33.653333333333 |
| Intraday Target 4 | 34.4 |
| Intraday Target 5 | 34.95 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.84 (-0.24%) | 33.41 | 32.91 - 34.21 | 0.9952 times | Wed 22 July 2026 | 33.92 (-0.15%) | 33.95 | 33.14 - 34.18 | 0.6683 times | Tue 21 July 2026 | 33.97 (-0.18%) | 33.92 | 33.24 - 34.42 | 0.8548 times | Mon 20 July 2026 | 34.03 (-0.29%) | 34.50 | 33.78 - 34.50 | 0.837 times | Fri 17 July 2026 | 34.13 (-2.49%) | 34.28 | 33.64 - 35.25 | 0.799 times | Thu 16 July 2026 | 35.00 (1.74%) | 35.00 | 34.19 - 35.94 | 0.4611 times | Wed 15 July 2026 | 34.40 (4.53%) | 33.00 | 32.97 - 34.86 | 1.3629 times | Tue 14 July 2026 | 32.91 (-2.11%) | 33.54 | 32.59 - 34.00 | 1.483 times | Mon 13 July 2026 | 33.62 (-2.32%) | 34.34 | 33.38 - 34.88 | 1.4786 times | Fri 10 July 2026 | 34.42 (10.5%) | 31.77 | 31.46 - 34.45 | 1.06 times | Thu 09 July 2026 | 31.15 (3.15%) | 30.07 | 29.89 - 31.42 | 0.7414 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 32.58 and 34.17
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.75 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.84 (-0.85%) | 34.50 | 32.91 - 34.50 | 0.5615 times | Fri 17 July 2026 | 34.13 (-0.84%) | 34.34 | 32.59 - 35.94 | 0.9347 times | Fri 10 July 2026 | 34.42 (9.27%) | 31.82 | 29.35 - 34.45 | 0.91 times | Thu 02 July 2026 | 31.50 (0.51%) | 32.36 | 29.71 - 32.36 | 0.9191 times | Fri 26 June 2026 | 31.34 (-3.18%) | 32.18 | 30.73 - 33.27 | 1.1099 times | Thu 18 June 2026 | 32.37 (0.75%) | 32.94 | 31.54 - 33.50 | 0.995 times | Fri 12 June 2026 | 32.13 (-5.42%) | 33.89 | 32.05 - 34.45 | 1.2722 times | Fri 05 June 2026 | 33.97 (-8.71%) | 37.19 | 33.95 - 37.95 | 0.826 times | Fri 29 May 2026 | 37.21 (0.65%) | 37.22 | 35.20 - 40.18 | 1.4075 times | Fri 22 May 2026 | 36.97 (4.67%) | 35.00 | 34.08 - 38.11 | 1.0641 times | Fri 15 May 2026 | 35.32 (-7.95%) | 37.99 | 34.29 - 38.11 | 0.9001 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 31.6 and 38.19
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 33.043333333333 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.84 (10.55%) | 30.26 | 29.35 - 35.94 | 0.6743 times | Tue 30 June 2026 | 30.61 (-17.74%) | 37.19 | 29.71 - 37.95 | 1.0888 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 1.0633 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.9181 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.5112 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8255 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.8956 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.4216 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.7908 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.8108 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.3455 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 10.18 and 53.02
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 45.126666666667 |
| Yearly Target 4 | 60.9 |
| Yearly Target 5 | 87.97 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.84 (-44.77%) | 61.43 | 29.35 - 72.19 | 0.8231 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.2055 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.9115 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.0572 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.2784 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.5789 times | Thu 31 December 2020 | 4.27 (0%) | 2.82 | 2.73 - 4.91 | 0.1454 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 33.47 |
| 20 day DMA | 32.44 |
| 35 day DMA | 32.68 |
| 50 day DMA | 33.88 |
| 100 day DMA | 36.73 |
| 150 day DMA | 43.99 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.95 | 33.96 |
| 12 day EMA | 33.47 | 33.4 | 33.31 |
| 20 day EMA | 33.2 | 33.13 | 33.05 |
| 35 day EMA | 33.6 | 33.59 | 33.57 |
| 50 day EMA | 34.18 | 34.19 | 34.2 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.21 | 34.31 |
| 12 day SMA | 33.47 | 33.13 | 32.89 |
| 20 day SMA | 32.44 | 32.38 | 32.22 |
| 35 day SMA | 32.68 | 32.74 | 32.81 |
| 50 day SMA | 33.88 | 33.94 | 34.03 |
| 100 day SMA | 36.73 | 36.89 | 37.05 |
| 150 day SMA | 43.99 | 44.13 | 44.25 |
| 200 day SMA | 46.61 | 46.8 | 47 |
Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
