ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 42.25 and 44.64

Intraday Target 141.84
Intraday Target 242.66
Intraday Target 344.226666666667
Intraday Target 445.05
Intraday Target 546.62

Daily price and volume Build A

Date Closing Open Range Volume
Wed 11 March 2026 43.49 (-4.86%) 45.48 43.40 - 45.79 1.2936 times
Tue 10 March 2026 45.71 (3.79%) 44.18 44.00 - 46.38 1.6005 times
Mon 09 March 2026 44.04 (3.99%) 41.08 39.89 - 44.26 1.5425 times
Fri 06 March 2026 42.35 (-6.39%) 44.37 42.11 - 44.62 1.0455 times
Thu 05 March 2026 45.24 (-1.01%) 45.30 44.22 - 46.27 0.6695 times
Wed 04 March 2026 45.70 (-1.72%) 47.25 45.50 - 47.47 0.8072 times
Tue 03 March 2026 46.50 (-0.51%) 45.24 43.66 - 46.57 0.6552 times
Mon 02 March 2026 46.74 (-3.95%) 47.45 46.00 - 47.71 0.8919 times
Fri 27 February 2026 48.66 (-2.85%) 49.18 48.26 - 49.44 0.9617 times
Thu 26 February 2026 50.09 (0.34%) 49.89 49.31 - 51.29 0.5324 times
Wed 25 February 2026 49.92 (-1.05%) 50.56 49.38 - 50.56 0.4939 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 41.69 and 48.18

Weekly Target 136.76
Weekly Target 240.13
Weekly Target 343.253333333333
Weekly Target 446.62
Weekly Target 549.74

Weekly price and volumes for Build A

Date Closing Open Range Volume
Wed 11 March 2026 43.49 (2.69%) 41.08 39.89 - 46.38 1.4502 times
Fri 06 March 2026 42.35 (-12.97%) 47.45 42.11 - 47.71 1.3301 times
Fri 27 February 2026 48.66 (-7.37%) 51.80 48.26 - 52.61 1.1345 times
Fri 20 February 2026 52.53 (4.77%) 50.10 49.92 - 55.24 0.9561 times
Fri 13 February 2026 50.14 (0%) 49.14 48.46 - 50.31 0.2023 times
Fri 13 February 2026 50.14 (-9.54%) 55.31 48.46 - 56.00 1.0821 times
Fri 06 February 2026 55.43 (-7.12%) 60.20 54.08 - 61.82 0.9921 times
Fri 30 January 2026 59.68 (-5.79%) 63.02 59.05 - 63.30 0.879 times
Fri 23 January 2026 63.35 (-10.29%) 69.36 61.64 - 69.36 1.0047 times
Fri 16 January 2026 70.62 (5.15%) 66.84 65.42 - 72.19 0.9689 times
Fri 09 January 2026 67.16 (10.1%) 61.40 60.94 - 67.36 1.4039 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 37.78 and 45.6

Monthly Target 135.88
Monthly Target 239.68
Monthly Target 343.696666666667
Monthly Target 447.5
Monthly Target 551.52

Monthly price and volumes Build A

Date Closing Open Range Volume
Wed 11 March 2026 43.49 (-10.62%) 47.45 39.89 - 47.71 0.6192 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.9726 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 1.0062 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.667 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.8885 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 0.9472 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.5117 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 1.0477 times
Thu 31 July 2025 50.71 (-1.65%) 51.69 48.61 - 55.42 0.6195 times
Mon 30 June 2025 51.56 (1.02%) 50.78 44.87 - 54.88 0.7205 times
Fri 30 May 2025 51.04 (44.67%) 35.29 35.00 - 55.56 0.9169 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 25.54 and 57.84

Yearly Target 119.56
Yearly Target 231.52
Yearly Target 351.856666666667
Yearly Target 463.82
Yearly Target 584.16

Yearly price and volumes Build A

Date Closing Open Range Volume
Wed 11 March 2026 43.49 (-29.02%) 61.43 39.89 - 72.19 0.2877 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.3128 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.9808 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.1598 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.3986 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.707 times
Thu 31 December 2020 4.27 (0%) 2.82 2.73 - 4.91 0.1533 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuildA in short term and the sell signal is strong.

BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.44 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 44.17
12 day DMA 46.57
20 day DMA 48.36
35 day DMA 52.66
50 day DMA 56.57
100 day DMA 54.7
150 day DMA 57.36
200 day DMA 55.51

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5645.144.8
12 day EMA46.3746.8947.1
20 day EMA48.448.9249.26
35 day EMA51.9952.4952.89
50 day EMA55.5556.0456.46

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1744.6144.77
12 day SMA46.5747.0547.61
20 day SMA48.3648.749.02
35 day SMA52.6653.2853.83
50 day SMA56.5756.8957.22
100 day SMA54.754.8354.97
150 day SMA57.3657.457.43
200 day SMA55.5155.555.49

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top