ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 22.6 and 24.08

Intraday Target 122.34
Intraday Target 222.85
Intraday Target 323.82
Intraday Target 424.33
Intraday Target 525.3

Daily price and volume Build A

Date Closing Open Range Volume
Wed 21 October 2026 23.36 (-4.89%) 24.49 23.31 - 24.79 1.3498 times
Tue 20 October 2026 24.56 (1.82%) 24.24 24.24 - 24.96 0.712 times
Mon 19 October 2026 24.12 (-3.37%) 24.91 24.03 - 25.10 0.9233 times
Fri 16 October 2026 24.96 (-4.37%) 26.17 24.81 - 26.40 1.3268 times
Thu 15 October 2026 26.10 (3.65%) 25.46 25.26 - 26.15 0.9129 times
Wed 14 October 2026 25.18 (0.6%) 24.92 24.50 - 25.24 1.1099 times
Tue 13 October 2026 25.03 (-2.15%) 25.84 24.66 - 25.84 1.0062 times
Mon 12 October 2026 25.58 (0.2%) 25.29 25.07 - 25.69 0.9867 times
Fri 09 October 2026 25.53 (-1.43%) 25.90 25.36 - 26.01 0.7036 times
Thu 08 October 2026 25.90 (1.29%) 25.47 25.28 - 26.33 0.9689 times
Wed 07 October 2026 25.57 (-0.27%) 25.45 25.17 - 25.75 0.8505 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 22.44 and 24.23

Weekly Target 122.13
Weekly Target 222.75
Weekly Target 323.923333333333
Weekly Target 424.54
Weekly Target 525.71

Weekly price and volumes for Build A

Date Closing Open Range Volume
Wed 21 October 2026 23.36 (-6.41%) 24.91 23.31 - 25.10 0.2752 times
Fri 16 October 2026 24.96 (-2.23%) 25.29 24.50 - 26.40 0.4925 times
Fri 09 October 2026 25.53 (-0.12%) 25.43 25.17 - 26.40 0.4418 times
Fri 02 October 2026 25.56 (-0.85%) 25.82 24.42 - 26.08 0.7356 times
Fri 25 September 2026 25.78 (5.48%) 24.42 24.15 - 26.95 0.9439 times
Fri 18 September 2026 24.44 (-11.39%) 27.82 24.37 - 28.15 1.1122 times
Fri 11 September 2026 27.58 (-6.29%) 29.19 27.37 - 29.42 0.734 times
Fri 04 September 2026 29.43 (-1.41%) 30.59 28.57 - 31.31 1.4664 times
Fri 28 August 2026 29.85 (-23.25%) 39.33 27.50 - 40.18 3.0006 times
Fri 21 August 2026 38.89 (1.43%) 38.36 36.62 - 40.00 0.7978 times
Fri 14 August 2026 38.34 (4.02%) 36.67 35.76 - 40.15 0.5253 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 21.79 and 24.88

Monthly Target 121.27
Monthly Target 222.31
Monthly Target 324.356666666667
Monthly Target 425.4
Monthly Target 527.45

Monthly price and volumes Build A

Date Closing Open Range Volume
Wed 21 October 2026 23.36 (-6.82%) 25.18 23.31 - 26.40 0.5127 times
Wed 30 September 2026 25.07 (-17.18%) 30.01 24.15 - 31.00 1.4958 times
Mon 31 August 2026 30.27 (-10.71%) 34.35 27.50 - 40.18 1.9233 times
Fri 31 July 2026 33.90 (10.75%) 30.26 29.35 - 36.18 0.7114 times
Tue 30 June 2026 30.61 (-17.74%) 37.19 29.71 - 37.95 0.9254 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 0.9038 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.7804 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.2845 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.7016 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.7612 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.2083 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are -1.11 and 47.78

Yearly Target 1-9.26
Yearly Target 27.05
Yearly Target 339.62
Yearly Target 455.93
Yearly Target 588.5

Yearly price and volumes Build A

Date Closing Open Range Volume
Wed 21 October 2026 23.36 (-61.87%) 61.43 23.31 - 72.19 1.2844 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.1155 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.8434 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 0.9782 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.1829 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.4609 times
Thu 31 December 2020 4.27 (0%) 2.82 2.73 - 4.91 0.1345 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.78

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuildA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 24.62
12 day DMA 25.13
20 day DMA 25.26
35 day DMA 26.09
50 day DMA 29.09
100 day DMA 31.27
150 day DMA 33.43
200 day DMA 38.86

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.8324.97
12 day EMA24.9225.225.32
20 day EMA25.5225.7525.87
35 day EMA27.4127.6527.83
50 day EMA29.2129.4529.65

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.9825.08
12 day SMA25.1325.3525.43
20 day SMA25.2625.3925.48
35 day SMA26.0926.2926.46
50 day SMA29.0929.3629.61
100 day SMA31.2731.4131.55
150 day SMA33.4333.5433.63
200 day SMA38.8639.0539.23

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top