Munafa Stock Market Course + Intraday & FNO calls 
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 67.08 and 70.62
| Intraday Target 1 | 64.16 |
| Intraday Target 2 | 66.45 |
| Intraday Target 3 | 67.703333333333 |
| Intraday Target 4 | 69.99 |
| Intraday Target 5 | 71.24 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.73 (2.34%) | 66.84 | 65.42 - 68.96 | 0.6933 times | Fri 09 January 2026 | 67.16 (2.8%) | 65.59 | 63.84 - 67.36 | 0.7923 times | Thu 08 January 2026 | 65.33 (1.19%) | 64.10 | 63.96 - 66.38 | 0.8201 times | Wed 07 January 2026 | 64.56 (1.46%) | 62.99 | 60.94 - 65.09 | 1.047 times | Tue 06 January 2026 | 63.63 (0.98%) | 62.98 | 61.88 - 64.57 | 1.0814 times | Mon 05 January 2026 | 63.01 (3.3%) | 61.40 | 61.40 - 66.17 | 1.3642 times | Fri 02 January 2026 | 61.00 (-0.44%) | 61.43 | 60.79 - 63.27 | 0.9498 times | Wed 31 December 2025 | 61.27 (3.32%) | 60.05 | 59.18 - 61.60 | 0.9709 times | Mon 29 December 2025 | 59.30 (0%) | 62.02 | 59.12 - 62.69 | 1.1405 times | Mon 29 December 2025 | 59.30 (-4.88%) | 62.02 | 59.12 - 62.69 | 1.1405 times | Fri 26 December 2025 | 62.34 (4.42%) | 59.91 | 59.91 - 64.43 | 1.504 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 67.08 and 70.62
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 67.703333333333 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 71.24 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.73 (2.34%) | 66.84 | 65.42 - 68.96 | 0.1711 times | Fri 09 January 2026 | 67.16 (10.1%) | 61.40 | 60.94 - 67.36 | 1.2601 times | Fri 02 January 2026 | 61.00 (2.87%) | 62.02 | 59.12 - 63.27 | 0.7556 times | Mon 29 December 2025 | 59.30 (-4.88%) | 62.02 | 59.12 - 62.69 | 0.2815 times | Fri 26 December 2025 | 62.34 (14.91%) | 55.00 | 54.27 - 64.43 | 0.7677 times | Fri 19 December 2025 | 54.25 (2.86%) | 52.34 | 52.29 - 54.89 | 1.055 times | Fri 12 December 2025 | 52.74 (5.92%) | 49.51 | 48.31 - 55.33 | 1.6103 times | Fri 05 December 2025 | 49.79 (-6.23%) | 52.00 | 45.50 - 62.00 | 2.4825 times | Fri 28 November 2025 | 53.10 (8.63%) | 48.62 | 47.41 - 53.51 | 0.725 times | Fri 21 November 2025 | 48.88 (0.37%) | 48.76 | 46.05 - 50.14 | 0.8911 times | Fri 14 November 2025 | 48.70 (-1.02%) | 49.70 | 46.02 - 51.43 | 1.1677 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 64.76 and 72.93
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 63.36 |
| Monthly Target 3 | 66.16 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.73 (12.18%) | 61.43 | 60.79 - 68.96 | 0.4272 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.7231 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.9184 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.9791 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.5626 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.083 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6404 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7448 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.9478 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 0.9734 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 0.9406 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 64.76 and 72.93
| Yearly Target 1 | 57.99 |
| Yearly Target 2 | 63.36 |
| Yearly Target 3 | 66.16 |
| Yearly Target 4 | 71.53 |
| Yearly Target 5 | 74.33 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.73 (12.18%) | 61.43 | 60.79 - 68.96 | 0.0474 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.3598 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 1.0159 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.2013 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.4486 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.7681 times | Thu 31 December 2020 | 4.27 (0%) | 2.82 | 2.73 - 4.91 | 0.1588 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 50, while middle bands are at 55 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuildA in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.95 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 62.94 |
| 20 day DMA | 59.49 |
| 35 day DMA | 56.02 |
| 50 day DMA | 54.28 |
| 100 day DMA | 58.72 |
| 150 day DMA | 56.32 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 64.83 | 63.66 |
| 12 day EMA | 63.1 | 62.08 | 61.16 |
| 20 day EMA | 60.72 | 59.88 | 59.11 |
| 35 day EMA | 58.01 | 57.38 | 56.8 |
| 50 day EMA | 55.58 | 55.04 | 54.55 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 64.74 | 63.51 |
| 12 day SMA | 62.94 | 62.03 | 61.16 |
| 20 day SMA | 59.49 | 58.73 | 58.01 |
| 35 day SMA | 56.02 | 55.41 | 54.91 |
| 50 day SMA | 54.28 | 54.01 | 53.78 |
| 100 day SMA | 58.72 | 58.59 | 58.48 |
| 150 day SMA | 56.32 | 56.18 | 56.07 |
| 200 day SMA | 51.88 | 51.72 | 51.57 |
Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
