BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 37.21 and 38.18

Intraday Target 136.95
Intraday Target 237.47
Intraday Target 337.916666666667
Intraday Target 438.44
Intraday Target 538.89

Daily price and volume Build A

Date Closing Open Range Volume
Fri 14 February 2025 38.00 (0%) 38.19 37.39 - 38.36 0.725 times
Thu 13 February 2025 38.00 (1.28%) 37.87 37.70 - 38.56 0.7851 times
Wed 12 February 2025 37.52 (-2.57%) 38.50 37.01 - 38.68 0.9633 times
Tue 11 February 2025 38.51 (0.84%) 37.79 37.49 - 38.63 0.9547 times
Mon 10 February 2025 38.19 (0.98%) 37.96 37.38 - 38.79 1.0097 times
Fri 07 February 2025 37.82 (-3.45%) 39.11 37.67 - 39.84 1.087 times
Thu 06 February 2025 39.17 (-0.36%) 39.77 39.09 - 40.97 0.7542 times
Wed 05 February 2025 39.31 (2.83%) 38.23 38.00 - 40.05 1.3284 times
Tue 04 February 2025 38.23 (-3.65%) 40.00 38.17 - 40.44 1.1317 times
Mon 03 February 2025 39.68 (-6.28%) 41.15 38.51 - 41.15 1.261 times
Fri 31 January 2025 42.34 (-4.38%) 44.28 42.30 - 44.57 1.1416 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 37.51 and 39.29

Weekly Target 136.15
Weekly Target 237.08
Weekly Target 337.933333333333
Weekly Target 438.86
Weekly Target 539.71

Weekly price and volumes for Build A

Date Closing Open Range Volume
Fri 14 February 2025 38.00 (0.48%) 37.96 37.01 - 38.79 1.0191 times
Fri 07 February 2025 37.82 (-10.68%) 41.15 37.67 - 41.15 1.2773 times
Fri 31 January 2025 42.34 (-0.87%) 42.20 41.48 - 44.79 1.1053 times
Fri 24 January 2025 42.71 (9.23%) 39.36 39.19 - 43.10 1.025 times
Fri 17 January 2025 39.10 (0%) 38.57 38.26 - 39.40 0.1988 times
Fri 17 January 2025 39.10 (-5.9%) 41.03 38.26 - 42.12 1.506 times
Mon 13 January 2025 41.55 (-0.86%) 41.03 40.82 - 42.01 0.4881 times
Fri 10 January 2025 41.91 (-1.39%) 45.72 41.43 - 45.72 0.9268 times
Wed 08 January 2025 42.50 (-6.51%) 45.68 41.51 - 46.93 1.2568 times
Fri 03 January 2025 45.46 (-2.59%) 46.39 43.21 - 47.24 1.1969 times
Fri 27 December 2024 46.67 (6.6%) 43.71 43.29 - 48.23 0.9915 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 35.44 and 39.58

Monthly Target 134.58
Monthly Target 236.29
Monthly Target 338.72
Monthly Target 440.43
Monthly Target 542.86

Monthly price and volumes Build A

Date Closing Open Range Volume
Fri 14 February 2025 38.00 (-10.25%) 41.15 37.01 - 41.15 0.4606 times
Fri 31 January 2025 42.34 (-8.04%) 45.91 38.26 - 46.93 1.4161 times
Tue 31 December 2024 46.04 (21.38%) 38.43 37.83 - 48.23 1.0327 times
Tue 26 November 2024 37.93 (-0.42%) 38.43 35.19 - 40.13 0.8582 times
Thu 31 October 2024 38.09 (10.82%) 34.04 32.07 - 39.42 0.9465 times
Mon 30 September 2024 34.37 (2.97%) 33.06 29.32 - 34.65 1.3662 times
Fri 30 August 2024 33.38 (23.08%) 27.27 23.63 - 34.80 1.1842 times
Wed 31 July 2024 27.12 (7.32%) 25.40 23.92 - 27.61 0.9365 times
Fri 28 June 2024 25.27 (-6.65%) 27.49 24.99 - 28.29 0.7926 times
Fri 31 May 2024 27.07 (-10.25%) 30.17 26.77 - 32.47 1.0065 times
Tue 30 April 2024 30.16 (0.97%) 29.90 27.32 - 30.86 0.6847 times

 monthly chart BuildA

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuildA in short term and the sell signal is strong.

BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.5 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 38.04
12 day DMA 39.25
20 day DMA 40.35
35 day DMA 41.37
50 day DMA 41.96
100 day DMA 39.15
150 day DMA 35.6
200 day DMA 33.47

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1538.2238.33
12 day EMA39.0439.2339.45
20 day EMA39.7739.9640.17
35 day EMA40.6440.840.97
50 day EMA41.2741.441.54

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0438.0138.24
12 day SMA39.2539.7640.26
20 day SMA40.3540.440.42
35 day SMA41.3741.6241.9
50 day SMA41.9641.9741.98
100 day SMA39.1539.139.05
150 day SMA35.635.5235.43
200 day SMA33.4733.4333.39

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22839.20 at (11:30 17 Mon February)

-0.39% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48792.00 at (11:30 17 Mon February)

-0.63% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23080.75 at (11:30 17 Mon February)

-0.46% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Glenmark Pharmaceuticals Limited 4.55% at 1380.050 CG Power and Industrial Solutions Limited 4.19% at 567.900 IPCA Laboratories Limited 2.96% at 1485.850 Aurobindo Pharma Limited 2.82% at 1163.250 Ashok Leyland Limited 2.65% at 218.650 View full list of current gainers

Back to top