Munafa Stock Market Course + Intraday & FNO calls 
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 48.34 and 52.04
| Intraday Target 1 | 47.72 |
| Intraday Target 2 | 48.96 |
| Intraday Target 3 | 51.423333333333 |
| Intraday Target 4 | 52.66 |
| Intraday Target 5 | 55.12 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.19 (-3.74%) | 52.51 | 50.19 - 53.89 | 0.93 times | Tue 10 February 2026 | 52.14 (-3.69%) | 53.83 | 51.39 - 54.34 | 1.6089 times | Mon 09 February 2026 | 54.14 (-2.33%) | 55.31 | 53.97 - 56.00 | 0.8611 times | Fri 06 February 2026 | 55.43 (1.97%) | 55.46 | 54.35 - 56.22 | 1.2639 times | Thu 05 February 2026 | 54.36 (-8.38%) | 59.04 | 54.08 - 59.23 | 1.1591 times | Wed 04 February 2026 | 59.33 (-1.76%) | 60.38 | 59.24 - 61.82 | 0.761 times | Tue 03 February 2026 | 60.39 (0.72%) | 59.79 | 59.01 - 60.98 | 0.7955 times | Mon 02 February 2026 | 59.96 (0.47%) | 60.20 | 59.50 - 61.02 | 0.9739 times | Fri 30 January 2026 | 59.68 (-0.52%) | 59.21 | 59.05 - 60.44 | 0.8726 times | Thu 29 January 2026 | 59.99 (-2.28%) | 61.40 | 59.90 - 62.09 | 0.7739 times | Wed 28 January 2026 | 61.39 (0.79%) | 60.76 | 60.22 - 62.43 | 0.8759 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 47.29 and 53.1
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 52.126666666667 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.19 (-9.45%) | 55.31 | 50.19 - 56.00 | 0.747 times | Fri 06 February 2026 | 55.43 (-7.12%) | 60.20 | 54.08 - 61.82 | 1.0883 times | Fri 30 January 2026 | 59.68 (-5.79%) | 63.02 | 59.05 - 63.30 | 0.9643 times | Fri 23 January 2026 | 63.35 (-10.29%) | 69.36 | 61.64 - 69.36 | 1.1022 times | Fri 16 January 2026 | 70.62 (5.15%) | 66.84 | 65.42 - 72.19 | 1.0629 times | Fri 09 January 2026 | 67.16 (10.1%) | 61.40 | 60.94 - 67.36 | 1.5401 times | Fri 02 January 2026 | 61.00 (2.87%) | 62.02 | 59.12 - 63.27 | 0.9235 times | Mon 29 December 2025 | 59.30 (-4.88%) | 62.02 | 59.12 - 62.69 | 0.3441 times | Fri 26 December 2025 | 62.34 (14.91%) | 55.00 | 54.27 - 64.43 | 0.9382 times | Fri 19 December 2025 | 54.25 (2.86%) | 52.34 | 52.29 - 54.89 | 1.2894 times | Fri 12 December 2025 | 52.74 (5.92%) | 49.51 | 48.31 - 55.33 | 1.968 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 44.38 and 56.01
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 54.066666666667 |
| Monthly Target 4 | 57.94 |
| Monthly Target 5 | 65.7 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.19 (-15.9%) | 60.20 | 50.19 - 61.82 | 0.3842 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 1.0375 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.7189 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.9162 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.9767 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.5588 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.0803 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6388 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.743 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.9455 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 0.971 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 39.19 and 61.19
| Yearly Target 1 | 35.52 |
| Yearly Target 2 | 42.86 |
| Yearly Target 3 | 57.523333333333 |
| Yearly Target 4 | 64.86 |
| Yearly Target 5 | 79.52 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.19 (-18.08%) | 61.43 | 50.19 - 72.19 | 0.1557 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.3386 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 1.0001 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.1826 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.4261 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.7406 times | Thu 31 December 2020 | 4.27 (0%) | 2.82 | 2.73 - 4.91 | 0.1563 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.89
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 50, while middle bands are at 56 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuildA in short term and the sell signal is strong.
BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 57.33 |
| 20 day DMA | 60.92 |
| 35 day DMA | 61.63 |
| 50 day DMA | 58.95 |
| 100 day DMA | 58.36 |
| 150 day DMA | 57.79 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.31 | 54.87 | 56.23 |
| 12 day EMA | 56.61 | 57.78 | 58.81 |
| 20 day EMA | 58.39 | 59.25 | 60 |
| 35 day EMA | 58.34 | 58.82 | 59.21 |
| 50 day EMA | 57.68 | 57.99 | 58.23 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 55.08 | 56.73 |
| 12 day SMA | 57.33 | 58.21 | 59.14 |
| 20 day SMA | 60.92 | 61.86 | 62.68 |
| 35 day SMA | 61.63 | 61.75 | 61.79 |
| 50 day SMA | 58.95 | 59.01 | 59.01 |
| 100 day SMA | 58.36 | 58.62 | 58.84 |
| 150 day SMA | 57.79 | 57.82 | 57.82 |
| 200 day SMA | 54.42 | 54.35 | 54.27 |
Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
