BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 37.21 and 38.18
Intraday Target 1 | 36.95 |
Intraday Target 2 | 37.47 |
Intraday Target 3 | 37.916666666667 |
Intraday Target 4 | 38.44 |
Intraday Target 5 | 38.89 |
Daily price and volume Build A
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 38.00 (0%) | 38.19 | 37.39 - 38.36 | 0.725 times |
Thu 13 February 2025 | 38.00 (1.28%) | 37.87 | 37.70 - 38.56 | 0.7851 times |
Wed 12 February 2025 | 37.52 (-2.57%) | 38.50 | 37.01 - 38.68 | 0.9633 times |
Tue 11 February 2025 | 38.51 (0.84%) | 37.79 | 37.49 - 38.63 | 0.9547 times |
Mon 10 February 2025 | 38.19 (0.98%) | 37.96 | 37.38 - 38.79 | 1.0097 times |
Fri 07 February 2025 | 37.82 (-3.45%) | 39.11 | 37.67 - 39.84 | 1.087 times |
Thu 06 February 2025 | 39.17 (-0.36%) | 39.77 | 39.09 - 40.97 | 0.7542 times |
Wed 05 February 2025 | 39.31 (2.83%) | 38.23 | 38.00 - 40.05 | 1.3284 times |
Tue 04 February 2025 | 38.23 (-3.65%) | 40.00 | 38.17 - 40.44 | 1.1317 times |
Mon 03 February 2025 | 39.68 (-6.28%) | 41.15 | 38.51 - 41.15 | 1.261 times |
Fri 31 January 2025 | 42.34 (-4.38%) | 44.28 | 42.30 - 44.57 | 1.1416 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 37.51 and 39.29
Weekly Target 1 | 36.15 |
Weekly Target 2 | 37.08 |
Weekly Target 3 | 37.933333333333 |
Weekly Target 4 | 38.86 |
Weekly Target 5 | 39.71 |
Weekly price and volumes for Build A
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 38.00 (0.48%) | 37.96 | 37.01 - 38.79 | 1.0191 times |
Fri 07 February 2025 | 37.82 (-10.68%) | 41.15 | 37.67 - 41.15 | 1.2773 times |
Fri 31 January 2025 | 42.34 (-0.87%) | 42.20 | 41.48 - 44.79 | 1.1053 times |
Fri 24 January 2025 | 42.71 (9.23%) | 39.36 | 39.19 - 43.10 | 1.025 times |
Fri 17 January 2025 | 39.10 (0%) | 38.57 | 38.26 - 39.40 | 0.1988 times |
Fri 17 January 2025 | 39.10 (-5.9%) | 41.03 | 38.26 - 42.12 | 1.506 times |
Mon 13 January 2025 | 41.55 (-0.86%) | 41.03 | 40.82 - 42.01 | 0.4881 times |
Fri 10 January 2025 | 41.91 (-1.39%) | 45.72 | 41.43 - 45.72 | 0.9268 times |
Wed 08 January 2025 | 42.50 (-6.51%) | 45.68 | 41.51 - 46.93 | 1.2568 times |
Fri 03 January 2025 | 45.46 (-2.59%) | 46.39 | 43.21 - 47.24 | 1.1969 times |
Fri 27 December 2024 | 46.67 (6.6%) | 43.71 | 43.29 - 48.23 | 0.9915 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 35.44 and 39.58
Monthly Target 1 | 34.58 |
Monthly Target 2 | 36.29 |
Monthly Target 3 | 38.72 |
Monthly Target 4 | 40.43 |
Monthly Target 5 | 42.86 |
Monthly price and volumes Build A
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 38.00 (-10.25%) | 41.15 | 37.01 - 41.15 | 0.4606 times |
Fri 31 January 2025 | 42.34 (-8.04%) | 45.91 | 38.26 - 46.93 | 1.4161 times |
Tue 31 December 2024 | 46.04 (21.38%) | 38.43 | 37.83 - 48.23 | 1.0327 times |
Tue 26 November 2024 | 37.93 (-0.42%) | 38.43 | 35.19 - 40.13 | 0.8582 times |
Thu 31 October 2024 | 38.09 (10.82%) | 34.04 | 32.07 - 39.42 | 0.9465 times |
Mon 30 September 2024 | 34.37 (2.97%) | 33.06 | 29.32 - 34.65 | 1.3662 times |
Fri 30 August 2024 | 33.38 (23.08%) | 27.27 | 23.63 - 34.80 | 1.1842 times |
Wed 31 July 2024 | 27.12 (7.32%) | 25.40 | 23.92 - 27.61 | 0.9365 times |
Fri 28 June 2024 | 25.27 (-6.65%) | 27.49 | 24.99 - 28.29 | 0.7926 times |
Fri 31 May 2024 | 27.07 (-10.25%) | 30.17 | 26.77 - 32.47 | 1.0065 times |
Tue 30 April 2024 | 30.16 (0.97%) | 29.90 | 27.32 - 30.86 | 0.6847 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuildA in short term and the sell signal is strong.
BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
DMA period | DMA value |
5 day DMA | 38.04 |
12 day DMA | 39.25 |
20 day DMA | 40.35 |
35 day DMA | 41.37 |
50 day DMA | 41.96 |
100 day DMA | 39.15 |
150 day DMA | 35.6 |
200 day DMA | 33.47 |
EMA (exponential moving average) of Build A BBW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.15 | 38.22 | 38.33 |
12 day EMA | 39.04 | 39.23 | 39.45 |
20 day EMA | 39.77 | 39.96 | 40.17 |
35 day EMA | 40.64 | 40.8 | 40.97 |
50 day EMA | 41.27 | 41.4 | 41.54 |
SMA (simple moving average) of Build A BBW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.04 | 38.01 | 38.24 |
12 day SMA | 39.25 | 39.76 | 40.26 |
20 day SMA | 40.35 | 40.4 | 40.42 |
35 day SMA | 41.37 | 41.62 | 41.9 |
50 day SMA | 41.96 | 41.97 | 41.98 |
100 day SMA | 39.15 | 39.1 | 39.05 |
150 day SMA | 35.6 | 35.52 | 35.43 |
200 day SMA | 33.47 | 33.43 | 33.39 |