BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 42.25 and 44.64
| Intraday Target 1 | 41.84 |
| Intraday Target 2 | 42.66 |
| Intraday Target 3 | 44.226666666667 |
| Intraday Target 4 | 45.05 |
| Intraday Target 5 | 46.62 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.49 (-4.86%) | 45.48 | 43.40 - 45.79 | 1.2936 times | Tue 10 March 2026 | 45.71 (3.79%) | 44.18 | 44.00 - 46.38 | 1.6005 times | Mon 09 March 2026 | 44.04 (3.99%) | 41.08 | 39.89 - 44.26 | 1.5425 times | Fri 06 March 2026 | 42.35 (-6.39%) | 44.37 | 42.11 - 44.62 | 1.0455 times | Thu 05 March 2026 | 45.24 (-1.01%) | 45.30 | 44.22 - 46.27 | 0.6695 times | Wed 04 March 2026 | 45.70 (-1.72%) | 47.25 | 45.50 - 47.47 | 0.8072 times | Tue 03 March 2026 | 46.50 (-0.51%) | 45.24 | 43.66 - 46.57 | 0.6552 times | Mon 02 March 2026 | 46.74 (-3.95%) | 47.45 | 46.00 - 47.71 | 0.8919 times | Fri 27 February 2026 | 48.66 (-2.85%) | 49.18 | 48.26 - 49.44 | 0.9617 times | Thu 26 February 2026 | 50.09 (0.34%) | 49.89 | 49.31 - 51.29 | 0.5324 times | Wed 25 February 2026 | 49.92 (-1.05%) | 50.56 | 49.38 - 50.56 | 0.4939 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 41.69 and 48.18
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 43.253333333333 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.49 (2.69%) | 41.08 | 39.89 - 46.38 | 1.4502 times | Fri 06 March 2026 | 42.35 (-12.97%) | 47.45 | 42.11 - 47.71 | 1.3301 times | Fri 27 February 2026 | 48.66 (-7.37%) | 51.80 | 48.26 - 52.61 | 1.1345 times | Fri 20 February 2026 | 52.53 (4.77%) | 50.10 | 49.92 - 55.24 | 0.9561 times | Fri 13 February 2026 | 50.14 (0%) | 49.14 | 48.46 - 50.31 | 0.2023 times | Fri 13 February 2026 | 50.14 (-9.54%) | 55.31 | 48.46 - 56.00 | 1.0821 times | Fri 06 February 2026 | 55.43 (-7.12%) | 60.20 | 54.08 - 61.82 | 0.9921 times | Fri 30 January 2026 | 59.68 (-5.79%) | 63.02 | 59.05 - 63.30 | 0.879 times | Fri 23 January 2026 | 63.35 (-10.29%) | 69.36 | 61.64 - 69.36 | 1.0047 times | Fri 16 January 2026 | 70.62 (5.15%) | 66.84 | 65.42 - 72.19 | 0.9689 times | Fri 09 January 2026 | 67.16 (10.1%) | 61.40 | 60.94 - 67.36 | 1.4039 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 37.78 and 45.6
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 43.696666666667 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.49 (-10.62%) | 47.45 | 39.89 - 47.71 | 0.6192 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.9726 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 1.0062 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.667 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.8885 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.9472 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.5117 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.0477 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6195 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7205 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.9169 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 25.54 and 57.84
| Yearly Target 1 | 19.56 |
| Yearly Target 2 | 31.52 |
| Yearly Target 3 | 51.856666666667 |
| Yearly Target 4 | 63.82 |
| Yearly Target 5 | 84.16 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.49 (-29.02%) | 61.43 | 39.89 - 72.19 | 0.2877 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.3128 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.9808 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.1598 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.3986 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.707 times | Thu 31 December 2020 | 4.27 (0%) | 2.82 | 2.73 - 4.91 | 0.1533 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuildA in short term and the sell signal is strong.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 46.57 |
| 20 day DMA | 48.36 |
| 35 day DMA | 52.66 |
| 50 day DMA | 56.57 |
| 100 day DMA | 54.7 |
| 150 day DMA | 57.36 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 45.1 | 44.8 |
| 12 day EMA | 46.37 | 46.89 | 47.1 |
| 20 day EMA | 48.4 | 48.92 | 49.26 |
| 35 day EMA | 51.99 | 52.49 | 52.89 |
| 50 day EMA | 55.55 | 56.04 | 56.46 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.61 | 44.77 |
| 12 day SMA | 46.57 | 47.05 | 47.61 |
| 20 day SMA | 48.36 | 48.7 | 49.02 |
| 35 day SMA | 52.66 | 53.28 | 53.83 |
| 50 day SMA | 56.57 | 56.89 | 57.22 |
| 100 day SMA | 54.7 | 54.83 | 54.97 |
| 150 day SMA | 57.36 | 57.4 | 57.43 |
| 200 day SMA | 55.51 | 55.5 | 55.49 |


