ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 36.93 and 38.65

Intraday Target 136.64
Intraday Target 237.22
Intraday Target 338.356666666667
Intraday Target 438.94
Intraday Target 540.08

Daily price and volume Build A

Date Closing Open Range Volume
Thu 23 April 2026 37.81 (-4.47%) 39.38 37.77 - 39.49 0.6703 times
Wed 22 April 2026 39.58 (1.36%) 39.44 39.05 - 40.15 0.7938 times
Tue 21 April 2026 39.05 (-0.96%) 39.65 39.00 - 40.09 0.9882 times
Mon 20 April 2026 39.43 (0.97%) 38.82 38.46 - 39.84 1.0348 times
Fri 17 April 2026 39.05 (4.33%) 38.46 38.46 - 40.09 1.2351 times
Thu 16 April 2026 37.43 (1.11%) 37.02 36.39 - 38.16 1.4787 times
Wed 15 April 2026 37.02 (-2.68%) 38.05 36.77 - 38.26 0.7753 times
Tue 14 April 2026 38.04 (2.2%) 37.51 37.34 - 38.31 1.0183 times
Mon 13 April 2026 37.22 (-0.11%) 36.96 36.26 - 37.62 0.9807 times
Fri 10 April 2026 37.26 (-1.56%) 37.91 37.03 - 38.04 1.0248 times
Thu 09 April 2026 37.85 (-0.5%) 37.51 37.08 - 38.87 1.2509 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 36.6 and 38.98

Weekly Target 136.2
Weekly Target 237
Weekly Target 338.576666666667
Weekly Target 439.38
Weekly Target 540.96

Weekly price and volumes for Build A

Date Closing Open Range Volume
Thu 23 April 2026 37.81 (-3.18%) 38.82 37.77 - 40.15 0.5558 times
Fri 17 April 2026 39.05 (4.8%) 36.96 36.26 - 40.09 0.8747 times
Fri 10 April 2026 37.26 (-2.13%) 37.71 36.42 - 40.16 0.8385 times
Thu 02 April 2026 38.07 (2.12%) 37.60 35.50 - 38.73 0.8678 times
Fri 27 March 2026 37.28 (-8.72%) 41.69 37.14 - 43.20 1.2493 times
Fri 20 March 2026 40.84 (-0.17%) 40.72 38.37 - 41.90 1.0266 times
Fri 13 March 2026 40.91 (-3.4%) 41.08 39.01 - 47.00 1.9776 times
Fri 06 March 2026 42.35 (-12.97%) 47.45 42.11 - 47.71 1.0148 times
Fri 27 February 2026 48.66 (-7.37%) 51.80 48.26 - 52.61 0.8655 times
Fri 20 February 2026 52.53 (4.77%) 50.10 49.92 - 55.24 0.7294 times
Fri 13 February 2026 50.14 (0%) 49.14 48.46 - 50.31 0.1543 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 36.86 and 41.11

Monthly Target 133.71
Monthly Target 235.76
Monthly Target 337.96
Monthly Target 440.01
Monthly Target 542.21

Monthly price and volumes Build A

Date Closing Open Range Volume
Thu 23 April 2026 37.81 (0.96%) 37.72 35.91 - 40.16 0.68 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.5277 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.8751 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.9053 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.4999 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.7994 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 0.8523 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.3602 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 0.9427 times
Thu 31 July 2025 50.71 (-1.65%) 51.69 48.61 - 55.42 0.5574 times
Mon 30 June 2025 51.56 (1.02%) 50.78 44.87 - 54.88 0.6483 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 18.31 and 55

Yearly Target 111.81
Yearly Target 224.81
Yearly Target 348.5
Yearly Target 461.5
Yearly Target 585.19

Yearly price and volumes Build A

Date Closing Open Range Volume
Thu 23 April 2026 37.81 (-38.29%) 61.43 35.50 - 72.19 0.477 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.2758 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.9532 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.1271 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.3591 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.6589 times
Thu 31 December 2020 4.27 (0%) 2.82 2.73 - 4.91 0.149 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildA in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.19 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 38.98
12 day DMA 38.15
20 day DMA 37.89
35 day DMA 39.69
50 day DMA 42.8
100 day DMA 50.91
150 day DMA 53.35
200 day DMA 54.06

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5838.9738.66
12 day EMA38.4438.5638.37
20 day EMA38.939.0138.95
35 day EMA4141.1941.28
50 day EMA43.4243.6543.82

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9838.9138.4
12 day SMA38.1538.137.91
20 day SMA37.8937.9838.05
35 day SMA39.6939.9440.14
50 day SMA42.843.0943.38
100 day SMA50.9151.0551.17
150 day SMA53.3553.5953.82
200 day SMA54.0654.1454.2

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top