BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 22.6 and 24.08
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 23.82 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 25.3 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.36 (-4.89%) | 24.49 | 23.31 - 24.79 | 1.3498 times | Tue 20 October 2026 | 24.56 (1.82%) | 24.24 | 24.24 - 24.96 | 0.712 times | Mon 19 October 2026 | 24.12 (-3.37%) | 24.91 | 24.03 - 25.10 | 0.9233 times | Fri 16 October 2026 | 24.96 (-4.37%) | 26.17 | 24.81 - 26.40 | 1.3268 times | Thu 15 October 2026 | 26.10 (3.65%) | 25.46 | 25.26 - 26.15 | 0.9129 times | Wed 14 October 2026 | 25.18 (0.6%) | 24.92 | 24.50 - 25.24 | 1.1099 times | Tue 13 October 2026 | 25.03 (-2.15%) | 25.84 | 24.66 - 25.84 | 1.0062 times | Mon 12 October 2026 | 25.58 (0.2%) | 25.29 | 25.07 - 25.69 | 0.9867 times | Fri 09 October 2026 | 25.53 (-1.43%) | 25.90 | 25.36 - 26.01 | 0.7036 times | Thu 08 October 2026 | 25.90 (1.29%) | 25.47 | 25.28 - 26.33 | 0.9689 times | Wed 07 October 2026 | 25.57 (-0.27%) | 25.45 | 25.17 - 25.75 | 0.8505 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 22.44 and 24.23
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.36 (-6.41%) | 24.91 | 23.31 - 25.10 | 0.2752 times | Fri 16 October 2026 | 24.96 (-2.23%) | 25.29 | 24.50 - 26.40 | 0.4925 times | Fri 09 October 2026 | 25.53 (-0.12%) | 25.43 | 25.17 - 26.40 | 0.4418 times | Fri 02 October 2026 | 25.56 (-0.85%) | 25.82 | 24.42 - 26.08 | 0.7356 times | Fri 25 September 2026 | 25.78 (5.48%) | 24.42 | 24.15 - 26.95 | 0.9439 times | Fri 18 September 2026 | 24.44 (-11.39%) | 27.82 | 24.37 - 28.15 | 1.1122 times | Fri 11 September 2026 | 27.58 (-6.29%) | 29.19 | 27.37 - 29.42 | 0.734 times | Fri 04 September 2026 | 29.43 (-1.41%) | 30.59 | 28.57 - 31.31 | 1.4664 times | Fri 28 August 2026 | 29.85 (-23.25%) | 39.33 | 27.50 - 40.18 | 3.0006 times | Fri 21 August 2026 | 38.89 (1.43%) | 38.36 | 36.62 - 40.00 | 0.7978 times | Fri 14 August 2026 | 38.34 (4.02%) | 36.67 | 35.76 - 40.15 | 0.5253 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 21.79 and 24.88
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 24.356666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.36 (-6.82%) | 25.18 | 23.31 - 26.40 | 0.5127 times | Wed 30 September 2026 | 25.07 (-17.18%) | 30.01 | 24.15 - 31.00 | 1.4958 times | Mon 31 August 2026 | 30.27 (-10.71%) | 34.35 | 27.50 - 40.18 | 1.9233 times | Fri 31 July 2026 | 33.90 (10.75%) | 30.26 | 29.35 - 36.18 | 0.7114 times | Tue 30 June 2026 | 30.61 (-17.74%) | 37.19 | 29.71 - 37.95 | 0.9254 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 0.9038 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.7804 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.2845 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.7016 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.7612 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.2083 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are -1.11 and 47.78
| Yearly Target 1 | -9.26 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 39.62 |
| Yearly Target 4 | 55.93 |
| Yearly Target 5 | 88.5 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.36 (-61.87%) | 61.43 | 23.31 - 72.19 | 1.2844 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.1155 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.8434 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 0.9782 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.1829 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.4609 times | Thu 31 December 2020 | 4.27 (0%) | 2.82 | 2.73 - 4.91 | 0.1345 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.78
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.
BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.26 |
| 35 day DMA | 26.09 |
| 50 day DMA | 29.09 |
| 100 day DMA | 31.27 |
| 150 day DMA | 33.43 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.83 | 24.97 |
| 12 day EMA | 24.92 | 25.2 | 25.32 |
| 20 day EMA | 25.52 | 25.75 | 25.87 |
| 35 day EMA | 27.41 | 27.65 | 27.83 |
| 50 day EMA | 29.21 | 29.45 | 29.65 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.98 | 25.08 |
| 12 day SMA | 25.13 | 25.35 | 25.43 |
| 20 day SMA | 25.26 | 25.39 | 25.48 |
| 35 day SMA | 26.09 | 26.29 | 26.46 |
| 50 day SMA | 29.09 | 29.36 | 29.61 |
| 100 day SMA | 31.27 | 31.41 | 31.55 |
| 150 day SMA | 33.43 | 33.54 | 33.63 |
| 200 day SMA | 38.86 | 39.05 | 39.23 |


