ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 30.98 and 32.28

Intraday Target 129.93
Intraday Target 230.72
Intraday Target 331.233333333333
Intraday Target 432.02
Intraday Target 532.53

Daily price and volume Build A

Date Closing Open Range Volume
Thu 02 July 2026 31.50 (3.08%) 30.45 30.45 - 31.75 0.9955 times
Wed 01 July 2026 30.56 (-0.16%) 30.26 30.26 - 30.95 0.9528 times
Tue 30 June 2026 30.61 (0.99%) 30.35 29.71 - 30.75 0.789 times
Mon 29 June 2026 30.31 (-3.29%) 32.36 30.26 - 32.36 1.0479 times
Fri 26 June 2026 31.34 (-2.06%) 31.97 31.28 - 32.58 1.2045 times
Thu 25 June 2026 32.00 (-1.78%) 32.22 31.94 - 33.01 0.5736 times
Wed 24 June 2026 32.58 (5.92%) 31.01 30.80 - 33.27 0.9443 times
Tue 23 June 2026 30.76 (-3.3%) 31.54 30.73 - 31.74 0.7029 times
Mon 22 June 2026 31.81 (-1.73%) 32.18 31.57 - 32.57 1.1453 times
Thu 18 June 2026 32.37 (2.44%) 32.29 31.96 - 33.50 1.6443 times
Wed 17 June 2026 31.60 (-2.89%) 32.51 31.54 - 33.21 0.7942 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 29.28 and 31.93

Weekly Target 128.54
Weekly Target 230.02
Weekly Target 331.19
Weekly Target 432.67
Weekly Target 533.84

Weekly price and volumes for Build A

Date Closing Open Range Volume
Thu 02 July 2026 31.50 (0.51%) 32.36 29.71 - 32.36 0.8697 times
Fri 26 June 2026 31.34 (-3.18%) 32.18 30.73 - 33.27 1.0501 times
Thu 18 June 2026 32.37 (0.75%) 32.94 31.54 - 33.50 0.9414 times
Fri 12 June 2026 32.13 (-5.42%) 33.89 32.05 - 34.45 1.2038 times
Fri 05 June 2026 33.97 (-8.71%) 37.19 33.95 - 37.95 0.7815 times
Fri 29 May 2026 37.21 (0.65%) 37.22 35.20 - 40.18 1.3317 times
Fri 22 May 2026 36.97 (4.67%) 35.00 34.08 - 38.11 1.0068 times
Fri 15 May 2026 35.32 (-7.95%) 37.99 34.29 - 38.11 0.8517 times
Fri 08 May 2026 38.37 (6.52%) 36.05 35.52 - 38.81 0.9353 times
Fri 01 May 2026 36.02 (-6.59%) 38.63 35.38 - 39.16 1.028 times
Fri 24 April 2026 38.56 (-1.25%) 38.82 37.50 - 40.15 0.7179 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 30.88 and 32.37

Monthly Target 129.68
Monthly Target 230.59
Monthly Target 331.17
Monthly Target 432.08
Monthly Target 532.66

Monthly price and volumes Build A

Date Closing Open Range Volume
Thu 02 July 2026 31.50 (2.91%) 30.26 30.26 - 31.75 0.1174 times
Tue 30 June 2026 30.61 (-17.74%) 37.19 29.71 - 37.95 1.1538 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 1.1268 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.9729 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.6015 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.8748 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.9491 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.5065 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.838 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 0.8592 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.4259 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 9.37 and 51.85

Yearly Target 11.99
Yearly Target 216.74
Yearly Target 344.466666666667
Yearly Target 459.22
Yearly Target 586.95

Yearly price and volumes Build A

Date Closing Open Range Volume
Thu 02 July 2026 31.50 (-48.59%) 61.43 29.71 - 72.19 0.7639 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.2171 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.9202 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.0673 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.2907 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.594 times
Thu 31 December 2020 4.27 (0%) 2.82 2.73 - 4.91 0.1468 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildA in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.45 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 30.86
12 day DMA 31.5
20 day DMA 32.3
35 day DMA 34.15
50 day DMA 35.13
100 day DMA 39.31
150 day DMA 45.74
200 day DMA 49.41

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.130.931.07
12 day EMA31.6431.6731.87
20 day EMA32.4132.5132.72
35 day EMA33.6233.7433.93
50 day EMA34.9735.1135.3

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8630.9631.37
12 day SMA31.531.5831.71
20 day SMA32.332.4932.76
35 day SMA34.1534.2934.47
50 day SMA35.1335.2835.46
100 day SMA39.3139.5439.82
150 day SMA45.7445.8445.95
200 day SMA49.4149.5749.73

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top