ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 35.89 and 37.91

Intraday Target 135.49
Intraday Target 236.29
Intraday Target 337.51
Intraday Target 438.31
Intraday Target 539.53

Daily price and volume Build A

Date Closing Open Range Volume
Wed 01 April 2026 37.09 (-0.96%) 37.72 36.71 - 38.73 0.8339 times
Tue 31 March 2026 37.45 (1.55%) 37.42 35.93 - 37.79 1.4783 times
Mon 30 March 2026 36.88 (-1.07%) 37.60 35.50 - 37.70 0.9439 times
Fri 27 March 2026 37.28 (-3.74%) 38.22 37.14 - 38.92 0.8097 times
Thu 26 March 2026 38.73 (-2.3%) 38.93 38.12 - 40.09 0.9104 times
Wed 25 March 2026 39.64 (-3.46%) 41.60 38.90 - 41.86 1.0708 times
Tue 24 March 2026 41.06 (-1.32%) 41.19 40.39 - 41.82 1.1108 times
Mon 23 March 2026 41.61 (1.89%) 41.69 41.00 - 43.20 1.6207 times
Fri 20 March 2026 40.84 (0.1%) 40.87 40.39 - 41.90 0.6209 times
Thu 19 March 2026 40.80 (2.1%) 38.74 38.74 - 41.70 0.6007 times
Tue 17 March 2026 39.96 (3.79%) 39.07 38.99 - 40.70 1.0432 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 34.68 and 37.91

Weekly Target 133.88
Weekly Target 235.48
Weekly Target 337.106666666667
Weekly Target 438.71
Weekly Target 540.34

Weekly price and volumes for Build A

Date Closing Open Range Volume
Wed 01 April 2026 37.09 (-0.51%) 37.60 35.50 - 38.73 0.7889 times
Fri 27 March 2026 37.28 (-8.72%) 41.69 37.14 - 43.20 1.338 times
Fri 20 March 2026 40.84 (-0.17%) 40.72 38.37 - 41.90 1.0996 times
Fri 13 March 2026 40.91 (-3.4%) 41.08 39.01 - 47.00 2.1181 times
Fri 06 March 2026 42.35 (-12.97%) 47.45 42.11 - 47.71 1.0869 times
Fri 27 February 2026 48.66 (-7.37%) 51.80 48.26 - 52.61 0.927 times
Fri 20 February 2026 52.53 (4.77%) 50.10 49.92 - 55.24 0.7812 times
Fri 13 February 2026 50.14 (0%) 49.14 48.46 - 50.31 0.1653 times
Fri 13 February 2026 50.14 (-9.54%) 55.31 48.46 - 56.00 0.8842 times
Fri 06 February 2026 55.43 (-7.12%) 60.20 54.08 - 61.82 0.8107 times
Fri 30 January 2026 59.68 (-5.79%) 63.02 59.05 - 63.30 0.7183 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 35.89 and 37.91

Monthly Target 135.49
Monthly Target 236.29
Monthly Target 337.51
Monthly Target 438.31
Monthly Target 539.53

Monthly price and volumes Build A

Date Closing Open Range Volume
Wed 01 April 2026 37.09 (-0.96%) 37.72 36.71 - 38.73 0.0529 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.6305 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.934 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.9663 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.6008 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.8532 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 0.9096 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.4517 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 1.0061 times
Thu 31 July 2025 50.71 (-1.65%) 51.69 48.61 - 55.42 0.5949 times
Mon 30 June 2025 51.56 (1.02%) 50.78 44.87 - 54.88 0.6919 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 17.95 and 54.64

Yearly Target 111.57
Yearly Target 224.33
Yearly Target 348.26
Yearly Target 461.02
Yearly Target 584.95

Yearly price and volumes Build A

Date Closing Open Range Volume
Wed 01 April 2026 37.09 (-39.46%) 61.43 35.50 - 72.19 0.4059 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.2897 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.9635 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.1394 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.3739 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.6769 times
Thu 31 December 2020 4.27 (0%) 2.82 2.73 - 4.91 0.1506 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BuildA in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BuildA in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.19 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 37.49
12 day DMA 39.15
20 day DMA 40.94
35 day DMA 44.85
50 day DMA 49.21
100 day DMA 52.55
150 day DMA 56.01
200 day DMA 55.09

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7338.0538.35
12 day EMA39.3239.7340.14
20 day EMA41.3341.7842.24
35 day EMA45.4645.9546.45
50 day EMA49.6950.250.72

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.493838.72
12 day SMA39.1539.4739.82
20 day SMA40.9441.4141.88
35 day SMA44.8545.2845.76
50 day SMA49.2149.7750.44
100 day SMA52.5552.752.83
150 day SMA56.0156.1456.26
200 day SMA55.0955.1555.2

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top