BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 42.76 and 45.35
Intraday Target 1 | 40.69 |
Intraday Target 2 | 42.23 |
Intraday Target 3 | 43.276666666667 |
Intraday Target 4 | 44.82 |
Intraday Target 5 | 45.87 |
Daily price and volume Build A
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.78 (2.43%) | 41.73 | 41.73 - 44.32 | 1.0692 times | Thu 19 December 2024 | 42.74 (-0.84%) | 43.16 | 41.65 - 43.80 | 0.8598 times | Wed 18 December 2024 | 43.10 (-0.76%) | 43.69 | 43.10 - 44.41 | 1.2983 times | Tue 17 December 2024 | 43.43 (0.7%) | 43.21 | 42.64 - 44.15 | 0.6188 times | Mon 16 December 2024 | 43.13 (5.14%) | 41.09 | 41.01 - 44.00 | 0.7684 times | Fri 13 December 2024 | 41.02 (-1.18%) | 41.71 | 40.93 - 42.62 | 0.5906 times | Thu 12 December 2024 | 41.51 (-2.33%) | 42.36 | 41.16 - 42.36 | 0.9099 times | Wed 11 December 2024 | 42.50 (2.81%) | 41.45 | 41.42 - 43.09 | 1.4878 times | Tue 10 December 2024 | 41.34 (1.95%) | 40.76 | 40.11 - 41.72 | 0.8528 times | Mon 09 December 2024 | 40.55 (-4.16%) | 41.20 | 39.66 - 42.60 | 1.5444 times | Thu 05 December 2024 | 42.31 (10.21%) | 40.07 | 40.07 - 43.74 | 0.3319 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 42.4 and 45.8
Weekly Target 1 | 39.67 |
Weekly Target 2 | 41.72 |
Weekly Target 3 | 43.066666666667 |
Weekly Target 4 | 45.12 |
Weekly Target 5 | 46.47 |
Weekly price and volumes for Build A
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.78 (6.73%) | 41.09 | 41.01 - 44.41 | 1.6982 times | Fri 13 December 2024 | 41.02 (-3.05%) | 41.20 | 39.66 - 43.09 | 1.982 times | Thu 05 December 2024 | 42.31 (11.55%) | 38.43 | 37.83 - 43.74 | 0.1387 times | Tue 26 November 2024 | 37.93 (0%) | 37.92 | 36.75 - 38.34 | 0.2221 times | Tue 26 November 2024 | 37.93 (-0.68%) | 39.01 | 36.75 - 39.90 | 0.5806 times | Fri 22 November 2024 | 38.19 (5.26%) | 36.53 | 35.19 - 38.33 | 1.131 times | Fri 15 November 2024 | 36.28 (-1.41%) | 37.38 | 36.25 - 39.75 | 1.1839 times | Fri 08 November 2024 | 36.80 (-3.34%) | 37.91 | 36.75 - 40.13 | 1.327 times | Fri 01 November 2024 | 38.07 (2.59%) | 37.35 | 37.19 - 39.42 | 0.9769 times | Fri 25 October 2024 | 37.11 (-3.98%) | 38.71 | 36.41 - 38.71 | 0.7596 times | Fri 18 October 2024 | 38.65 (10.4%) | 35.15 | 34.88 - 38.69 | 1.3297 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 40.81 and 47.39
Monthly Target 1 | 35.43 |
Monthly Target 2 | 39.6 |
Monthly Target 3 | 42.006666666667 |
Monthly Target 4 | 46.18 |
Monthly Target 5 | 48.59 |
Monthly price and volumes Build A
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.78 (15.42%) | 38.43 | 37.83 - 44.41 | 0.7324 times | Tue 26 November 2024 | 37.93 (-0.42%) | 38.43 | 35.19 - 40.13 | 0.892 times | Thu 31 October 2024 | 38.09 (10.82%) | 34.04 | 32.07 - 39.42 | 0.9837 times | Mon 30 September 2024 | 34.37 (2.97%) | 33.06 | 29.32 - 34.65 | 1.4199 times | Fri 30 August 2024 | 33.38 (23.08%) | 27.27 | 23.63 - 34.80 | 1.2309 times | Wed 31 July 2024 | 27.12 (7.32%) | 25.40 | 23.92 - 27.61 | 0.9733 times | Fri 28 June 2024 | 25.27 (-6.65%) | 27.49 | 24.99 - 28.29 | 0.8238 times | Fri 31 May 2024 | 27.07 (-10.25%) | 30.17 | 26.77 - 32.47 | 1.0461 times | Tue 30 April 2024 | 30.16 (0.97%) | 29.90 | 27.32 - 30.86 | 0.7116 times | Thu 28 March 2024 | 29.87 (24.77%) | 23.90 | 23.22 - 30.40 | 1.1862 times | Thu 29 February 2024 | 23.94 (6.26%) | 22.61 | 21.60 - 24.51 | 0.7893 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Build A BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.06
Munafa value: 100 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuildA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.26 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
DMA period | DMA value |
5 day DMA | 43.24 |
12 day DMA | 41.98 |
20 day DMA | 40.22 |
35 day DMA | 39.12 |
50 day DMA | 38.38 |
100 day DMA | 34.19 |
150 day DMA | 31.59 |
200 day DMA | 30.89 |
EMA (exponential moving average) of Build A BBW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.03 | 42.65 | 42.6 |
12 day EMA | 41.91 | 41.57 | 41.36 |
20 day EMA | 40.88 | 40.58 | 40.35 |
35 day EMA | 39.6 | 39.35 | 39.15 |
50 day EMA | 38.5 | 38.28 | 38.1 |
SMA (simple moving average) of Build A BBW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.24 | 42.68 | 42.44 |
12 day SMA | 41.98 | 41.54 | 41.14 |
20 day SMA | 40.22 | 39.89 | 39.56 |
35 day SMA | 39.12 | 38.98 | 38.82 |
50 day SMA | 38.38 | 38.2 | 38.06 |
100 day SMA | 34.19 | 34.02 | 33.86 |
150 day SMA | 31.59 | 31.49 | 31.41 |
200 day SMA | 30.89 | 30.79 | 30.7 |