Munafa Stock Market Course + Intraday & FNO calls 
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 62.22 and 67.18
| Intraday Target 1 | 61.29 |
| Intraday Target 2 | 63.15 |
| Intraday Target 3 | 66.253333333333 |
| Intraday Target 4 | 68.11 |
| Intraday Target 5 | 71.21 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.00 (-7.96%) | 69.36 | 64.40 - 69.36 | 1.4146 times | Fri 16 January 2026 | 70.62 (-0.58%) | 70.50 | 70.49 - 71.92 | 1.051 times | Thu 15 January 2026 | 71.03 (0.68%) | 70.60 | 70.05 - 72.19 | 0.7822 times | Wed 14 January 2026 | 70.55 (2.31%) | 68.76 | 68.39 - 71.04 | 0.8674 times | Tue 13 January 2026 | 68.96 (0.33%) | 69.05 | 68.39 - 70.00 | 0.644 times | Mon 12 January 2026 | 68.73 (2.34%) | 66.84 | 65.42 - 68.96 | 0.8194 times | Fri 09 January 2026 | 67.16 (2.8%) | 65.59 | 63.84 - 67.36 | 0.9364 times | Thu 08 January 2026 | 65.33 (1.19%) | 64.10 | 63.96 - 66.38 | 0.9693 times | Wed 07 January 2026 | 64.56 (1.46%) | 62.99 | 60.94 - 65.09 | 1.2375 times | Tue 06 January 2026 | 63.63 (0.98%) | 62.98 | 61.88 - 64.57 | 1.2782 times | Mon 05 January 2026 | 63.01 (3.3%) | 61.40 | 61.40 - 66.17 | 1.6124 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 62.22 and 67.18
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 66.253333333333 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.00 (-7.96%) | 69.36 | 64.40 - 69.36 | 0.2924 times | Fri 16 January 2026 | 70.62 (5.15%) | 66.84 | 65.42 - 72.19 | 0.8608 times | Fri 09 January 2026 | 67.16 (10.1%) | 61.40 | 60.94 - 67.36 | 1.2473 times | Fri 02 January 2026 | 61.00 (2.87%) | 62.02 | 59.12 - 63.27 | 0.748 times | Mon 29 December 2025 | 59.30 (-4.88%) | 62.02 | 59.12 - 62.69 | 0.2787 times | Fri 26 December 2025 | 62.34 (14.91%) | 55.00 | 54.27 - 64.43 | 0.7599 times | Fri 19 December 2025 | 54.25 (2.86%) | 52.34 | 52.29 - 54.89 | 1.0443 times | Fri 12 December 2025 | 52.74 (5.92%) | 49.51 | 48.31 - 55.33 | 1.5939 times | Fri 05 December 2025 | 49.79 (-6.23%) | 52.00 | 45.50 - 62.00 | 2.4572 times | Fri 28 November 2025 | 53.10 (8.63%) | 48.62 | 47.41 - 53.51 | 0.7176 times | Fri 21 November 2025 | 48.88 (0.37%) | 48.76 | 46.05 - 50.14 | 0.882 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 62.9 and 74.3
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 65.993333333333 |
| Monthly Target 4 | 71.2 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.00 (6.09%) | 61.43 | 60.79 - 72.19 | 0.6652 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.6803 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.8956 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.9548 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.5238 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.0561 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6245 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7263 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.9243 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 0.9492 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 0.9173 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 62.9 and 74.3
| Yearly Target 1 | 54.59 |
| Yearly Target 2 | 59.8 |
| Yearly Target 3 | 65.993333333333 |
| Yearly Target 4 | 71.2 |
| Yearly Target 5 | 77.39 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.00 (6.09%) | 61.43 | 60.79 - 72.19 | 0.0754 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.3544 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 1.0118 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.1965 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.4428 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.761 times | Thu 31 December 2020 | 4.27 (0%) | 2.82 | 2.73 - 4.91 | 0.1582 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Build A BBW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.02
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildA in short term and the buy signal is strong.
BuildA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 66.63 |
| 20 day DMA | 63.51 |
| 35 day DMA | 58.85 |
| 50 day DMA | 55.89 |
| 100 day DMA | 59.41 |
| 150 day DMA | 57.05 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 69.65 | 69.16 |
| 12 day EMA | 66.4 | 66.66 | 65.94 |
| 20 day EMA | 63.99 | 63.88 | 63.17 |
| 35 day EMA | 60.52 | 60.26 | 59.65 |
| 50 day EMA | 56.99 | 56.66 | 56.09 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 69.98 | 69.29 |
| 12 day SMA | 66.63 | 66.32 | 65.38 |
| 20 day SMA | 63.51 | 62.95 | 62.08 |
| 35 day SMA | 58.85 | 58.48 | 57.93 |
| 50 day SMA | 55.89 | 55.62 | 55.23 |
| 100 day SMA | 59.41 | 59.33 | 59.17 |
| 150 day SMA | 57.05 | 56.94 | 56.79 |
| 200 day SMA | 52.66 | 52.53 | 52.36 |
Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
