ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 30.96 and 33.23

Intraday Target 130.56
Intraday Target 231.35
Intraday Target 332.833333333333
Intraday Target 433.62
Intraday Target 535.1

Daily price and volume Build A

Date Closing Open Range Volume
Fri 12 June 2026 32.13 (-5.19%) 33.43 32.05 - 34.32 1.1119 times
Thu 11 June 2026 33.89 (0.27%) 33.80 33.10 - 34.25 1.4074 times
Wed 10 June 2026 33.80 (2.33%) 32.79 32.74 - 34.15 1.1892 times
Tue 09 June 2026 33.03 (0.15%) 33.20 32.77 - 34.45 1.1693 times
Mon 08 June 2026 32.98 (-2.91%) 33.89 32.62 - 34.21 1.1857 times
Fri 05 June 2026 33.97 (-4.9%) 35.38 33.95 - 36.00 0.6941 times
Thu 04 June 2026 35.72 (1.28%) 35.79 35.48 - 36.51 0.6076 times
Wed 03 June 2026 35.27 (-1.81%) 35.55 34.61 - 35.94 0.7386 times
Tue 02 June 2026 35.92 (-1.26%) 36.26 35.30 - 36.55 0.8479 times
Mon 01 June 2026 36.38 (-2.23%) 37.19 35.96 - 37.95 1.0483 times
Fri 29 May 2026 37.21 (-4.34%) 39.48 37.12 - 40.18 1.8192 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 30.89 and 33.29

Weekly Target 130.48
Weekly Target 231.3
Weekly Target 332.876666666667
Weekly Target 433.7
Weekly Target 535.28

Weekly price and volumes for Build A

Date Closing Open Range Volume
Fri 12 June 2026 32.13 (-5.42%) 33.89 32.05 - 34.45 1.2468 times
Fri 05 June 2026 33.97 (-8.71%) 37.19 33.95 - 37.95 0.8094 times
Fri 29 May 2026 37.21 (0.65%) 37.22 35.20 - 40.18 1.3793 times
Fri 22 May 2026 36.97 (4.67%) 35.00 34.08 - 38.11 1.0428 times
Fri 15 May 2026 35.32 (-7.95%) 37.99 34.29 - 38.11 0.8821 times
Fri 08 May 2026 38.37 (6.52%) 36.05 35.52 - 38.81 0.9687 times
Fri 01 May 2026 36.02 (-6.59%) 38.63 35.38 - 39.16 1.0647 times
Fri 24 April 2026 38.56 (-1.25%) 38.82 37.50 - 40.15 0.7436 times
Fri 17 April 2026 39.05 (4.8%) 36.96 36.26 - 40.09 0.9511 times
Fri 10 April 2026 37.26 (-2.13%) 37.71 36.42 - 40.16 0.9117 times
Thu 02 April 2026 38.07 (2.12%) 37.60 35.50 - 38.73 0.9436 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 29.14 and 35.04

Monthly Target 128.14
Monthly Target 230.14
Monthly Target 334.043333333333
Monthly Target 436.04
Monthly Target 539.94

Monthly price and volumes Build A

Date Closing Open Range Volume
Fri 12 June 2026 32.13 (-13.65%) 37.19 32.05 - 37.95 0.4878 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 1.0555 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.9114 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.5001 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.8195 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.889 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.4111 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.785 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 0.8048 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.3357 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 0.8199 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 12.02 and 52.16

Yearly Target 15.32
Yearly Target 218.72
Yearly Target 345.456666666667
Yearly Target 458.86
Yearly Target 585.6

Yearly price and volumes Build A

Date Closing Open Range Volume
Fri 12 June 2026 32.13 (-47.56%) 61.43 32.05 - 72.19 0.6879 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.2319 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.9315 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.0803 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.3064 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.6134 times
Thu 31 December 2020 4.27 (0%) 2.82 2.73 - 4.91 0.1486 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuildA in short term and the sell signal is strong.

BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.13 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 33.17
12 day DMA 34.93
20 day DMA 35.65
35 day DMA 36.25
50 day DMA 36.78
100 day DMA 43.15
150 day DMA 47.25
200 day DMA 51.18

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3433.9433.97
12 day EMA34.4334.8535.03
20 day EMA35.1535.4735.64
35 day EMA35.9536.1736.3
50 day EMA36.4736.6536.76

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1733.5333.9
12 day SMA34.9335.435.72
20 day SMA35.6535.8535.95
35 day SMA36.2536.4136.57
50 day SMA36.7836.8836.95
100 day SMA43.1543.5343.9
150 day SMA47.2547.447.53
200 day SMA51.1851.3151.42

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top