BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 42.76 and 45.35

Intraday Target 1	40.69
Intraday Target 2	42.23
Intraday Target 3	43.276666666667
Intraday Target 4	44.82
Intraday Target 5	45.87

Daily price and volume Build A

Date	Closing	Open	Range	Volume
Fri 20 December 2024	43.78 (2.43%)	41.73	41.73 - 44.32	1.0692 times
Thu 19 December 2024	42.74 (-0.84%)	43.16	41.65 - 43.80	0.8598 times
Wed 18 December 2024	43.10 (-0.76%)	43.69	43.10 - 44.41	1.2983 times
Tue 17 December 2024	43.43 (0.7%)	43.21	42.64 - 44.15	0.6188 times
Mon 16 December 2024	43.13 (5.14%)	41.09	41.01 - 44.00	0.7684 times
Fri 13 December 2024	41.02 (-1.18%)	41.71	40.93 - 42.62	0.5906 times
Thu 12 December 2024	41.51 (-2.33%)	42.36	41.16 - 42.36	0.9099 times
Wed 11 December 2024	42.50 (2.81%)	41.45	41.42 - 43.09	1.4878 times
Tue 10 December 2024	41.34 (1.95%)	40.76	40.11 - 41.72	0.8528 times
Mon 09 December 2024	40.55 (-4.16%)	41.20	39.66 - 42.60	1.5444 times
Thu 05 December 2024	42.31 (10.21%)	40.07	40.07 - 43.74	0.3319 times

Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 42.4 and 45.8

Weekly Target 1	39.67
Weekly Target 2	41.72
Weekly Target 3	43.066666666667
Weekly Target 4	45.12
Weekly Target 5	46.47

Weekly price and volumes for Build A

Date	Closing	Open	Range	Volume
Fri 20 December 2024	43.78 (6.73%)	41.09	41.01 - 44.41	1.6982 times
Fri 13 December 2024	41.02 (-3.05%)	41.20	39.66 - 43.09	1.982 times
Thu 05 December 2024	42.31 (11.55%)	38.43	37.83 - 43.74	0.1387 times
Tue 26 November 2024	37.93 (0%)	37.92	36.75 - 38.34	0.2221 times
Tue 26 November 2024	37.93 (-0.68%)	39.01	36.75 - 39.90	0.5806 times
Fri 22 November 2024	38.19 (5.26%)	36.53	35.19 - 38.33	1.131 times
Fri 15 November 2024	36.28 (-1.41%)	37.38	36.25 - 39.75	1.1839 times
Fri 08 November 2024	36.80 (-3.34%)	37.91	36.75 - 40.13	1.327 times
Fri 01 November 2024	38.07 (2.59%)	37.35	37.19 - 39.42	0.9769 times
Fri 25 October 2024	37.11 (-3.98%)	38.71	36.41 - 38.71	0.7596 times
Fri 18 October 2024	38.65 (10.4%)	35.15	34.88 - 38.69	1.3297 times

weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 40.81 and 47.39

Monthly Target 1	35.43
Monthly Target 2	39.6
Monthly Target 3	42.006666666667
Monthly Target 4	46.18
Monthly Target 5	48.59

Monthly price and volumes Build A

Date	Closing	Open	Range	Volume
Fri 20 December 2024	43.78 (15.42%)	38.43	37.83 - 44.41	0.7324 times
Tue 26 November 2024	37.93 (-0.42%)	38.43	35.19 - 40.13	0.892 times
Thu 31 October 2024	38.09 (10.82%)	34.04	32.07 - 39.42	0.9837 times
Mon 30 September 2024	34.37 (2.97%)	33.06	29.32 - 34.65	1.4199 times
Fri 30 August 2024	33.38 (23.08%)	27.27	23.63 - 34.80	1.2309 times
Wed 31 July 2024	27.12 (7.32%)	25.40	23.92 - 27.61	0.9733 times
Fri 28 June 2024	25.27 (-6.65%)	27.49	24.99 - 28.29	0.8238 times
Fri 31 May 2024	27.07 (-10.25%)	30.17	26.77 - 32.47	1.0461 times
Tue 30 April 2024	30.16 (0.97%)	29.90	27.32 - 30.86	0.7116 times
Thu 28 March 2024	29.87 (24.77%)	23.90	23.22 - 30.40	1.1862 times
Thu 29 February 2024	23.94 (6.26%)	22.61	21.60 - 24.51	0.7893 times

monthly chart BuildA

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Build A BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.06

Munafa value: 100 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BuildA in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BuildA in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.26 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period	DMA value
5 day DMA	43.24
12 day DMA	41.98
20 day DMA	40.22
35 day DMA	39.12
50 day DMA	38.38
100 day DMA	34.19
150 day DMA	31.59
200 day DMA	30.89

EMA (exponential moving average) of Build A BBW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.03	42.65	42.6
12 day EMA	41.91	41.57	41.36
20 day EMA	40.88	40.58	40.35
35 day EMA	39.6	39.35	39.15
50 day EMA	38.5	38.28	38.1

SMA (simple moving average) of Build A BBW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.24	42.68	42.44
12 day SMA	41.98	41.54	41.14
20 day SMA	40.22	39.89	39.56
35 day SMA	39.12	38.98	38.82
50 day SMA	38.38	38.2	38.06
100 day SMA	34.19	34.02	33.86
150 day SMA	31.59	31.49	31.41
200 day SMA	30.89	30.79	30.7