BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 36.84 and 38.57

Intraday Target 136.45
Intraday Target 237.22
Intraday Target 338.18
Intraday Target 438.95
Intraday Target 539.91

Daily price and volume Build A

Date Closing Open Range Volume
Mon 10 March 2025 37.99 (-3.92%) 38.98 37.41 - 39.14 1.4241 times
Fri 07 March 2025 39.54 (-0.1%) 39.47 38.66 - 39.57 0.8837 times
Thu 06 March 2025 39.58 (-3.51%) 40.07 39.42 - 42.11 1.2016 times
Wed 05 March 2025 41.02 (0.71%) 40.66 39.79 - 41.10 0.7601 times
Tue 04 March 2025 40.73 (-0.39%) 39.90 39.49 - 41.30 0.8907 times
Mon 03 March 2025 40.89 (-0.07%) 41.01 40.37 - 41.68 0.9478 times
Fri 28 February 2025 40.92 (1.94%) 40.01 39.73 - 41.23 1.1707 times
Thu 27 February 2025 40.14 (-1.5%) 40.76 39.80 - 40.95 0.5934 times
Wed 26 February 2025 40.75 (1.22%) 40.50 39.97 - 41.06 0.864 times
Tue 25 February 2025 40.26 (4.95%) 38.31 38.31 - 41.26 1.2639 times
Mon 24 February 2025 38.36 (0.31%) 38.53 37.25 - 38.62 0.8944 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 36.84 and 38.57

Weekly Target 136.45
Weekly Target 237.22
Weekly Target 338.18
Weekly Target 438.95
Weekly Target 539.91

Weekly price and volumes for Build A

Date Closing Open Range Volume
Mon 10 March 2025 37.99 (-3.92%) 38.98 37.41 - 39.14 0.4039 times
Fri 07 March 2025 39.54 (-3.37%) 41.01 38.66 - 42.11 1.3285 times
Fri 28 February 2025 40.92 (7.01%) 38.53 37.25 - 41.26 1.3576 times
Fri 21 February 2025 38.24 (-5.93%) 40.51 37.66 - 41.21 0.8308 times
Wed 19 February 2025 40.65 (6.97%) 38.23 38.16 - 41.21 0.6168 times
Fri 14 February 2025 38.00 (0.48%) 37.96 37.01 - 38.79 1.2035 times
Fri 07 February 2025 37.82 (-10.68%) 41.15 37.67 - 41.15 1.5084 times
Fri 31 January 2025 42.34 (-0.87%) 42.20 41.48 - 44.79 1.3053 times
Fri 24 January 2025 42.71 (9.23%) 39.36 39.19 - 43.10 1.2105 times
Fri 17 January 2025 39.10 (0%) 38.57 38.26 - 39.40 0.2348 times
Fri 17 January 2025 39.10 (-5.9%) 41.03 38.26 - 42.12 1.7785 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 35.35 and 40.05

Monthly Target 134.47
Monthly Target 236.23
Monthly Target 339.17
Monthly Target 440.93
Monthly Target 543.87

Monthly price and volumes Build A

Date Closing Open Range Volume
Mon 10 March 2025 37.99 (-7.16%) 41.01 37.41 - 42.11 0.3013 times
Fri 28 February 2025 40.92 (-3.35%) 41.15 37.01 - 41.26 0.9596 times
Fri 31 January 2025 42.34 (-8.04%) 45.91 38.26 - 46.93 1.4503 times
Tue 31 December 2024 46.04 (21.38%) 38.43 37.83 - 48.23 1.0576 times
Tue 26 November 2024 37.93 (-0.42%) 38.43 35.19 - 40.13 0.8789 times
Thu 31 October 2024 38.09 (10.82%) 34.04 32.07 - 39.42 0.9693 times
Mon 30 September 2024 34.37 (2.97%) 33.06 29.32 - 34.65 1.3992 times
Fri 30 August 2024 33.38 (23.08%) 27.27 23.63 - 34.80 1.2128 times
Wed 31 July 2024 27.12 (7.32%) 25.40 23.92 - 27.61 0.9591 times
Fri 28 June 2024 25.27 (-6.65%) 27.49 24.99 - 28.29 0.8118 times
Fri 31 May 2024 27.07 (-10.25%) 30.17 26.77 - 32.47 1.0308 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 32.54 and 42.46

Yearly Target 130.72
Yearly Target 234.36
Yearly Target 340.643333333333
Yearly Target 444.28
Yearly Target 550.56

Yearly price and volumes Build A

Date Closing Open Range Volume
Mon 10 March 2025 37.99 (-17.48%) 45.91 37.01 - 46.93 0.238 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 1.0544 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.2356 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.49 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.8186 times
Thu 31 December 2020 4.27 (0%) 2.82 2.73 - 4.91 0.1633 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BuildA in short term and the sell signal is strong.

BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.06 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 39.77
12 day DMA 39.87
20 day DMA 39.62
35 day DMA 40.24
50 day DMA 40.84
100 day DMA 40.17
150 day DMA 37.09
200 day DMA 34.3

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3840.0740.34
12 day EMA39.7640.0840.18
20 day EMA39.9540.1640.22
35 day EMA40.5540.740.77
50 day EMA41.1641.2941.36

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7740.3540.63
12 day SMA39.8740.0340.13
20 day SMA39.6239.6339.55
35 day SMA40.2440.2740.25
50 day SMA40.8441.0141.15
100 day SMA40.1740.1540.1
150 day SMA37.093736.9
200 day SMA34.334.2734.23

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top