ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 36.99 and 39.17

Intraday Target 135.18
Intraday Target 236.62
Intraday Target 337.356666666667
Intraday Target 438.8
Intraday Target 539.54

Daily price and volume Build A

Date Closing Open Range Volume
Thu 02 April 2026 38.07 (2.64%) 36.26 35.91 - 38.09 0.5812 times
Wed 01 April 2026 37.09 (-0.96%) 37.72 36.71 - 38.73 0.8356 times
Tue 31 March 2026 37.45 (1.55%) 37.42 35.93 - 37.79 1.4814 times
Mon 30 March 2026 36.88 (-1.07%) 37.60 35.50 - 37.70 0.9458 times
Fri 27 March 2026 37.28 (-3.74%) 38.22 37.14 - 38.92 0.8114 times
Thu 26 March 2026 38.73 (-2.3%) 38.93 38.12 - 40.09 0.9122 times
Wed 25 March 2026 39.64 (-3.46%) 41.60 38.90 - 41.86 1.073 times
Tue 24 March 2026 41.06 (-1.32%) 41.19 40.39 - 41.82 1.1131 times
Mon 23 March 2026 41.61 (1.89%) 41.69 41.00 - 43.20 1.6241 times
Fri 20 March 2026 40.84 (0.1%) 40.87 40.39 - 41.90 0.6221 times
Thu 19 March 2026 40.80 (2.1%) 38.74 38.74 - 41.70 0.6019 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 36.79 and 40.02

Weekly Target 134.2
Weekly Target 236.14
Weekly Target 337.433333333333
Weekly Target 439.37
Weekly Target 540.66

Weekly price and volumes for Build A

Date Closing Open Range Volume
Thu 02 April 2026 38.07 (2.12%) 37.60 35.50 - 38.73 0.9166 times
Fri 27 March 2026 37.28 (-8.72%) 41.69 37.14 - 43.20 1.3195 times
Fri 20 March 2026 40.84 (-0.17%) 40.72 38.37 - 41.90 1.0843 times
Fri 13 March 2026 40.91 (-3.4%) 41.08 39.01 - 47.00 2.0887 times
Fri 06 March 2026 42.35 (-12.97%) 47.45 42.11 - 47.71 1.0718 times
Fri 27 February 2026 48.66 (-7.37%) 51.80 48.26 - 52.61 0.9142 times
Fri 20 February 2026 52.53 (4.77%) 50.10 49.92 - 55.24 0.7704 times
Fri 13 February 2026 50.14 (0%) 49.14 48.46 - 50.31 0.163 times
Fri 13 February 2026 50.14 (-9.54%) 55.31 48.46 - 56.00 0.872 times
Fri 06 February 2026 55.43 (-7.12%) 60.20 54.08 - 61.82 0.7995 times
Fri 30 January 2026 59.68 (-5.79%) 63.02 59.05 - 63.30 0.7083 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 36.99 and 39.81

Monthly Target 134.75
Monthly Target 236.41
Monthly Target 337.57
Monthly Target 439.23
Monthly Target 540.39

Monthly price and volumes Build A

Date Closing Open Range Volume
Thu 02 April 2026 38.07 (1.66%) 37.72 35.91 - 38.73 0.0893 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.6245 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.9306 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.9627 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.5949 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.8501 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 0.9063 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.4464 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 1.0024 times
Thu 31 July 2025 50.71 (-1.65%) 51.69 48.61 - 55.42 0.5928 times
Mon 30 June 2025 51.56 (1.02%) 50.78 44.87 - 54.88 0.6894 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 18.44 and 55.13

Yearly Target 111.9
Yearly Target 224.98
Yearly Target 348.586666666667
Yearly Target 461.67
Yearly Target 585.28

Yearly price and volumes Build A

Date Closing Open Range Volume
Thu 02 April 2026 38.07 (-37.87%) 61.43 35.50 - 72.19 0.4099 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.2889 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.963 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.1387 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.3731 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.6759 times
Thu 31 December 2020 4.27 (0%) 2.82 2.73 - 4.91 0.1505 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.03 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 37.35
12 day DMA 39.12
20 day DMA 40.56
35 day DMA 44.5
50 day DMA 48.67
100 day DMA 52.44
150 day DMA 55.89
200 day DMA 55.04

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8437.7338.05
12 day EMA39.1339.3239.73
20 day EMA41.0241.3341.78
35 day EMA45.0345.4445.93
50 day EMA49.1749.6250.13

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3537.4938
12 day SMA39.1239.1539.47
20 day SMA40.5640.9441.41
35 day SMA44.544.8545.28
50 day SMA48.6749.2149.77
100 day SMA52.4452.5552.7
150 day SMA55.8956.0156.14
200 day SMA55.0455.0955.15

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top