Monthly charts share BBW Build-A-Bear Workshop, Inc. USA Stock exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Monthly charts share BBW Build-A-Bear Workshop, Inc. USA Stock exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Date Change Open Close High Low Volume
Fri 14 Feb 2025 -10.25% 41.15 38.00 41.15 37.010.325 times
Fri 31 Jan 2025 -8.04% 45.91 42.34 46.93 38.261.371 times
Tue 31 Dec 2024 21.38% 38.43 46.04 48.23 37.831.203 times
Tue 26 Nov 2024 -0.42% 38.43 37.93 40.13 35.190.907 times
Thu 31 Oct 2024 10.82% 34.04 38.09 39.42 32.070.693 times
Mon 30 Sep 2024 2.97% 33.06 34.37 34.65 29.321.154 times
Fri 30 Aug 2024 23.08% 27.27 33.38 34.80 23.631.265 times
Wed 31 Jul 2024 7.32% 25.40 27.12 27.61 23.921.181 times
Fri 28 Jun 2024 -6.65% 27.49 25.27 28.29 24.990.788 times
Fri 31 May 2024 -10.25% 30.17 27.07 32.47 26.771.47 times

Volume is in comparison with prev months total volume

Monthly charts share BBW Build-A-Bear Workshop, Inc. USA Stock exchange

These are Monthly charts share BBW Build-A-Bear Workshop, Inc. USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share BBW Build-A-Bear Workshop, Inc. USA Stock exchange

Videos related to: Monthly charts share BBW Build-A-Bear Workshop, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share BBW Build-A-Bear Workshop, Inc. USA Stock exchange

 

NIFTY: 22839.50 at (11:25 17 Mon February)

-0.39% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48798.00 at (11:25 17 Mon February)

-0.61% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23086.10 at (11:25 17 Mon February)

-0.43% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 4.13% at 567.550 Glenmark Pharmaceuticals Limited 3.79% at 1370.000 Kalyan Jewellers Ind Ltd 3.31% at 500.500 IPCA Laboratories Limited 2.89% at 1484.900 Aurobindo Pharma Limited 2.53% at 1160.000 View full list of current gainers

Back to top