ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 34.28 and 35.61

Intraday Target 133.94
Intraday Target 234.61
Intraday Target 335.273333333333
Intraday Target 435.94
Intraday Target 536.6

Daily price and volume Build A

Date Closing Open Range Volume
Wed 03 June 2026 35.27 (-1.81%) 35.55 34.61 - 35.94 0.6236 times
Tue 02 June 2026 35.92 (-1.26%) 36.26 35.30 - 36.55 0.7158 times
Mon 01 June 2026 36.38 (-2.23%) 37.19 35.96 - 37.95 0.885 times
Fri 29 May 2026 37.21 (-4.34%) 39.48 37.12 - 40.18 1.5358 times
Thu 28 May 2026 38.90 (2.96%) 36.80 35.20 - 39.34 2.7883 times
Wed 27 May 2026 37.78 (0.29%) 38.16 37.67 - 40.07 0.5386 times
Tue 26 May 2026 37.67 (1.89%) 37.22 37.10 - 38.12 0.8004 times
Fri 22 May 2026 36.97 (-0.51%) 37.33 36.66 - 38.11 0.5786 times
Thu 21 May 2026 37.16 (1.81%) 35.87 35.48 - 37.61 0.6791 times
Wed 20 May 2026 36.50 (-2.61%) 37.35 36.08 - 37.35 0.8548 times
Tue 19 May 2026 37.48 (7.45%) 34.62 34.28 - 37.74 1.1621 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 33.27 and 36.61

Weekly Target 132.6
Weekly Target 233.94
Weekly Target 335.943333333333
Weekly Target 437.28
Weekly Target 539.28

Weekly price and volumes for Build A

Date Closing Open Range Volume
Wed 03 June 2026 35.27 (-5.21%) 37.19 34.61 - 37.95 0.5746 times
Fri 29 May 2026 37.21 (0.65%) 37.22 35.20 - 40.18 1.4628 times
Fri 22 May 2026 36.97 (4.67%) 35.00 34.08 - 38.11 1.1059 times
Fri 15 May 2026 35.32 (-7.95%) 37.99 34.29 - 38.11 0.9355 times
Fri 08 May 2026 38.37 (6.52%) 36.05 35.52 - 38.81 1.0273 times
Fri 01 May 2026 36.02 (-6.59%) 38.63 35.38 - 39.16 1.1291 times
Fri 24 April 2026 38.56 (-1.25%) 38.82 37.50 - 40.15 0.7886 times
Fri 17 April 2026 39.05 (4.8%) 36.96 36.26 - 40.09 1.0087 times
Fri 10 April 2026 37.26 (-2.13%) 37.71 36.42 - 40.16 0.9669 times
Thu 02 April 2026 38.07 (2.12%) 37.60 35.50 - 38.73 1.0007 times
Fri 27 March 2026 37.28 (-8.72%) 41.69 37.14 - 43.20 1.4406 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 33.27 and 36.61

Monthly Target 132.6
Monthly Target 233.94
Monthly Target 335.943333333333
Monthly Target 437.28
Monthly Target 539.28

Monthly price and volumes Build A

Date Closing Open Range Volume
Wed 03 June 2026 35.27 (-5.21%) 37.19 34.61 - 37.95 0.1333 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 1.0949 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.9454 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.556 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.85 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.9222 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.4637 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.8143 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 0.8348 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.3854 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 0.8505 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 15.62 and 53.73

Yearly Target 19.07
Yearly Target 222.17
Yearly Target 347.18
Yearly Target 460.28
Yearly Target 585.29

Yearly price and volumes Build A

Date Closing Open Range Volume
Wed 03 June 2026 35.27 (-42.44%) 61.43 34.08 - 72.19 0.6483 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.2396 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.9373 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.0871 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.3146 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.6236 times
Thu 31 December 2020 4.27 (0%) 2.82 2.73 - 4.91 0.1495 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Build A BBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuildA in short term and the sell signal is strong.

BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.38 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 36.74
12 day DMA 36.84
20 day DMA 36.78
35 day DMA 37.21
50 day DMA 37.43
100 day DMA 45.61
150 day DMA 48.26
200 day DMA 51.91

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2836.7837.21
12 day EMA36.6836.9437.12
20 day EMA36.8537.0237.14
35 day EMA37.2237.3437.42
50 day EMA37.5937.6837.75

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7437.2437.59
12 day SMA36.8436.8536.87
20 day SMA36.7836.8536.86
35 day SMA37.2137.2937.33
50 day SMA37.4337.5637.66
100 day SMA45.6145.9146.18
150 day SMA48.2648.448.54
200 day SMA51.9151.9952.06

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top