ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 23.6 and 24.42

Intraday Target 122.99
Intraday Target 223.39
Intraday Target 323.813333333333
Intraday Target 424.21
Intraday Target 524.63

Daily price and volume Build A

Date Closing Open Range Volume
Mon 26 October 2026 23.78 (-0.04%) 23.55 23.42 - 24.24 0.72 times
Fri 23 October 2026 23.79 (-2.46%) 24.02 23.36 - 24.19 0.9231 times
Thu 22 October 2026 24.39 (4.41%) 23.20 23.19 - 24.50 1.1587 times
Wed 21 October 2026 23.36 (-4.89%) 24.49 23.31 - 24.79 1.3236 times
Tue 20 October 2026 24.56 (1.82%) 24.24 24.24 - 24.96 0.6981 times
Mon 19 October 2026 24.12 (-3.37%) 24.91 24.03 - 25.10 0.9054 times
Fri 16 October 2026 24.96 (-4.37%) 26.17 24.81 - 26.40 1.301 times
Thu 15 October 2026 26.10 (3.65%) 25.46 25.26 - 26.15 0.8951 times
Wed 14 October 2026 25.18 (0.6%) 24.92 24.50 - 25.24 1.0884 times
Tue 13 October 2026 25.03 (-2.15%) 25.84 24.66 - 25.84 0.9866 times
Mon 12 October 2026 25.58 (0.2%) 25.29 25.07 - 25.69 0.9675 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 23.6 and 24.42

Weekly Target 122.99
Weekly Target 223.39
Weekly Target 323.813333333333
Weekly Target 424.21
Weekly Target 524.63

Weekly price and volumes for Build A

Date Closing Open Range Volume
Mon 26 October 2026 23.78 (-0.04%) 23.55 23.42 - 24.24 0.0715 times
Fri 23 October 2026 23.79 (-4.69%) 24.91 23.19 - 25.10 0.4975 times
Fri 16 October 2026 24.96 (-2.23%) 25.29 24.50 - 26.40 0.5203 times
Fri 09 October 2026 25.53 (-0.12%) 25.43 25.17 - 26.40 0.4668 times
Fri 02 October 2026 25.56 (-0.85%) 25.82 24.42 - 26.08 0.7771 times
Fri 25 September 2026 25.78 (5.48%) 24.42 24.15 - 26.95 0.9972 times
Fri 18 September 2026 24.44 (-11.39%) 27.82 24.37 - 28.15 1.1749 times
Fri 11 September 2026 27.58 (-6.29%) 29.19 27.37 - 29.42 0.7755 times
Fri 04 September 2026 29.43 (-1.41%) 30.59 28.57 - 31.31 1.5492 times
Fri 28 August 2026 29.85 (-23.25%) 39.33 27.50 - 40.18 3.17 times
Fri 21 August 2026 38.89 (1.43%) 38.36 36.62 - 40.00 0.8429 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 21.88 and 25.09

Monthly Target 121.25
Monthly Target 222.51
Monthly Target 324.456666666667
Monthly Target 425.72
Monthly Target 527.67

Monthly price and volumes Build A

Date Closing Open Range Volume
Mon 26 October 2026 23.78 (-5.15%) 25.18 23.19 - 26.40 0.6007 times
Wed 30 September 2026 25.07 (-17.18%) 30.01 24.15 - 31.00 1.482 times
Mon 31 August 2026 30.27 (-10.71%) 34.35 27.50 - 40.18 1.9054 times
Fri 31 July 2026 33.90 (10.75%) 30.26 29.35 - 36.18 0.7048 times
Tue 30 June 2026 30.61 (-17.74%) 37.19 29.71 - 37.95 0.9168 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 0.8954 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.7731 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.2726 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.6951 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.7541 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.1971 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are -1.02 and 47.99

Yearly Target 1-9.28
Yearly Target 27.25
Yearly Target 339.72
Yearly Target 456.25
Yearly Target 588.72

Yearly price and volumes Build A

Date Closing Open Range Volume
Mon 26 October 2026 23.78 (-61.19%) 61.43 23.19 - 72.19 1.2942 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.1136 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.842 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 0.9765 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.1809 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.4584 times
Thu 31 December 2020 4.27 (0%) 2.82 2.73 - 4.91 0.1343 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BuildA in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuildA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.7
20 day DMA 25.05
35 day DMA 25.62
50 day DMA 28.27
100 day DMA 30.91
150 day DMA 33.09
200 day DMA 38.26

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.1724.36
12 day EMA24.5424.6824.84
20 day EMA25.1525.2925.45
35 day EMA26.9527.1427.34
50 day EMA28.5828.7828.98

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9824.0424.28
12 day SMA24.724.8825.02
20 day SMA25.0525.1325.23
35 day SMA25.6225.7825.93
50 day SMA28.2728.5628.84
100 day SMA30.9131.0331.15
150 day SMA33.0933.2133.32
200 day SMA38.2638.4738.67

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top