ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 35.31 and 36.61

Intraday Target 135.07
Intraday Target 235.55
Intraday Target 336.373333333333
Intraday Target 436.85
Intraday Target 537.67

Daily price and volume Build A

Date Closing Open Range Volume
Fri 01 May 2026 36.02 (-2.49%) 36.76 35.90 - 37.20 0.9778 times
Thu 30 April 2026 36.94 (0.63%) 36.50 36.23 - 37.54 1.2892 times
Wed 29 April 2026 36.71 (-3.17%) 37.64 35.38 - 38.05 1.6159 times
Tue 28 April 2026 37.91 (-1.63%) 38.59 37.91 - 39.16 1.0042 times
Mon 27 April 2026 38.54 (-0.05%) 38.63 37.70 - 39.02 1.0008 times
Fri 24 April 2026 38.56 (1.98%) 37.89 37.50 - 38.77 0.7701 times
Thu 23 April 2026 37.81 (-4.47%) 39.38 37.77 - 39.49 0.6424 times
Wed 22 April 2026 39.58 (1.36%) 39.44 39.05 - 40.15 0.7608 times
Tue 21 April 2026 39.05 (-0.96%) 39.65 39.00 - 40.09 0.9471 times
Mon 20 April 2026 39.43 (0.97%) 38.82 38.46 - 39.84 0.9918 times
Fri 17 April 2026 39.05 (4.33%) 38.46 38.46 - 40.09 1.1837 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 33.81 and 37.59

Weekly Target 133.07
Weekly Target 234.55
Weekly Target 336.853333333333
Weekly Target 438.33
Weekly Target 540.63

Weekly price and volumes for Build A

Date Closing Open Range Volume
Fri 01 May 2026 36.02 (-6.59%) 38.63 35.38 - 39.16 0.9435 times
Fri 24 April 2026 38.56 (-1.25%) 38.82 37.50 - 40.15 0.659 times
Fri 17 April 2026 39.05 (4.8%) 36.96 36.26 - 40.09 0.8429 times
Fri 10 April 2026 37.26 (-2.13%) 37.71 36.42 - 40.16 0.808 times
Thu 02 April 2026 38.07 (2.12%) 37.60 35.50 - 38.73 0.8362 times
Fri 27 March 2026 37.28 (-8.72%) 41.69 37.14 - 43.20 1.2038 times
Fri 20 March 2026 40.84 (-0.17%) 40.72 38.37 - 41.90 0.9892 times
Fri 13 March 2026 40.91 (-3.4%) 41.08 39.01 - 47.00 1.9056 times
Fri 06 March 2026 42.35 (-12.97%) 47.45 42.11 - 47.71 0.9778 times
Fri 27 February 2026 48.66 (-7.37%) 51.80 48.26 - 52.61 0.834 times
Fri 20 February 2026 52.53 (4.77%) 50.10 49.92 - 55.24 0.7029 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 35.31 and 36.61

Monthly Target 135.07
Monthly Target 235.55
Monthly Target 336.373333333333
Monthly Target 436.85
Monthly Target 537.67

Monthly price and volumes Build A

Date Closing Open Range Volume
Fri 01 May 2026 36.02 (-2.49%) 36.76 35.90 - 37.20 0.0439 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.9535 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.5695 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.8991 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.9301 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.541 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.8213 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 0.8756 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.3974 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 0.9685 times
Thu 31 July 2025 50.71 (-1.65%) 51.69 48.61 - 55.42 0.5727 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 17.3 and 54.11

Yearly Target 111.05
Yearly Target 223.54
Yearly Target 347.863333333333
Yearly Target 460.35
Yearly Target 584.67

Yearly price and volumes Build A

Date Closing Open Range Volume
Fri 01 May 2026 36.02 (-41.21%) 61.43 35.38 - 72.19 0.5092 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.2695 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.9484 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.1215 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.3524 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.6507 times
Thu 31 December 2020 4.27 (0%) 2.82 2.73 - 4.91 0.1483 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.71

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.9 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 37.22
12 day DMA 38.09
20 day DMA 37.85
35 day DMA 38.49
50 day DMA 41.22
100 day DMA 50.01
150 day DMA 51.91
200 day DMA 53.65

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0137.5137.8
12 day EMA37.6437.9438.12
20 day EMA38.1838.4138.56
35 day EMA39.9340.1640.35
50 day EMA41.5841.8142.01

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2237.7337.91
12 day SMA38.0938.1738.26
20 day SMA37.8537.9537.96
35 day SMA38.4938.7138.96
50 day SMA41.2241.5641.84
100 day SMA50.0150.1450.26
150 day SMA51.9152.1452.38
200 day SMA53.6553.7153.79

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top