ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 25.64 and 26.45

Intraday Target 124.97
Intraday Target 225.49
Intraday Target 325.783333333333
Intraday Target 426.3
Intraday Target 526.59

Daily price and volume Build A

Date Closing Open Range Volume
Mon 05 October 2026 26.00 (1.72%) 25.43 25.27 - 26.08 0.5905 times
Fri 02 October 2026 25.56 (0.59%) 25.62 25.04 - 25.70 0.5375 times
Thu 01 October 2026 25.41 (1.36%) 25.18 24.79 - 25.64 0.9172 times
Wed 30 September 2026 25.07 (-1.49%) 25.55 24.42 - 25.74 1.3709 times
Tue 29 September 2026 25.45 (0.35%) 25.50 25.09 - 25.73 0.838 times
Mon 28 September 2026 25.36 (-1.63%) 25.82 25.21 - 26.08 0.9208 times
Fri 25 September 2026 25.78 (2.71%) 24.50 24.50 - 25.89 0.3659 times
Thu 24 September 2026 25.10 (-3.31%) 25.46 24.78 - 25.81 1.2351 times
Wed 23 September 2026 25.96 (-1.55%) 26.88 25.80 - 26.95 1.5508 times
Tue 22 September 2026 26.37 (6.55%) 25.25 25.18 - 26.49 1.6732 times
Mon 21 September 2026 24.75 (1.27%) 24.42 24.15 - 25.30 1.0579 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 25.64 and 26.45

Weekly Target 124.97
Weekly Target 225.49
Weekly Target 325.783333333333
Weekly Target 426.3
Weekly Target 526.59

Weekly price and volumes for Build A

Date Closing Open Range Volume
Mon 05 October 2026 26.00 (1.72%) 25.43 25.27 - 26.08 0.0952 times
Fri 02 October 2026 25.56 (-0.85%) 25.82 24.42 - 26.08 0.7392 times
Fri 25 September 2026 25.78 (5.48%) 24.42 24.15 - 26.95 0.9485 times
Fri 18 September 2026 24.44 (-11.39%) 27.82 24.37 - 28.15 1.1176 times
Fri 11 September 2026 27.58 (-6.29%) 29.19 27.37 - 29.42 0.7376 times
Fri 04 September 2026 29.43 (-1.41%) 30.59 28.57 - 31.31 1.4736 times
Fri 28 August 2026 29.85 (-23.25%) 39.33 27.50 - 40.18 3.0154 times
Fri 21 August 2026 38.89 (1.43%) 38.36 36.62 - 40.00 0.8018 times
Fri 14 August 2026 38.34 (4.02%) 36.67 35.76 - 40.15 0.5279 times
Fri 07 August 2026 36.86 (8.73%) 34.35 33.57 - 37.17 0.5432 times
Fri 31 July 2026 33.90 (0.59%) 34.19 33.45 - 36.18 0.3338 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 25.4 and 26.69

Monthly Target 124.33
Monthly Target 225.17
Monthly Target 325.623333333333
Monthly Target 426.46
Monthly Target 526.91

Monthly price and volumes Build A

Date Closing Open Range Volume
Mon 05 October 2026 26.00 (3.71%) 25.18 24.79 - 26.08 0.1214 times
Wed 30 September 2026 25.07 (-17.18%) 30.01 24.15 - 31.00 1.5575 times
Mon 31 August 2026 30.27 (-10.71%) 34.35 27.50 - 40.18 2.0026 times
Fri 31 July 2026 33.90 (10.75%) 30.26 29.35 - 36.18 0.7407 times
Tue 30 June 2026 30.61 (-17.74%) 37.19 29.71 - 37.95 0.9635 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 0.9411 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.8125 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.3374 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.7306 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.7926 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.2581 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 1.06 and 49.1

Yearly Target 1-7.26
Yearly Target 29.37
Yearly Target 340.78
Yearly Target 457.41
Yearly Target 588.82

Yearly price and volumes Build A

Date Closing Open Range Volume
Mon 05 October 2026 26.00 (-57.56%) 61.43 24.15 - 72.19 1.2426 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.1236 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.8496 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 0.9854 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.1916 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.4716 times
Thu 31 December 2020 4.27 (0%) 2.82 2.73 - 4.91 0.1355 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Build A BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.82

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildA (BBW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildA in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.44
20 day DMA 26.15
35 day DMA 29.71
50 day DMA 31.51
100 day DMA 32.67
150 day DMA 34.89
200 day DMA 40.78

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.4425.38
12 day EMA25.8925.8725.93
20 day EMA26.826.8827.02
35 day EMA28.7828.9429.14
50 day EMA31.1131.3231.56

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.3725.41
12 day SMA25.4425.3925.46
20 day SMA26.1526.3326.5
35 day SMA29.7130.0630.41
50 day SMA31.5131.6731.83
100 day SMA32.6732.7732.89
150 day SMA34.8935.0435.2
200 day SMA40.7840.9141.05

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top