BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 24.99 and 25.43
Daily Target 1 | 24.67 |
Daily Target 2 | 24.86 |
Daily Target 3 | 25.11 |
Daily Target 4 | 25.3 |
Daily Target 5 | 25.55 |
Daily price and volume Build A
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 25.05 (0.52%) | 24.92 | 24.92 - 25.36 | 0.48 times | Tue 02 July 2024 | 24.92 (-1.07%) | 25.09 | 24.83 - 25.16 | 1.1144 times | Mon 01 July 2024 | 25.19 (-0.32%) | 25.40 | 25.04 - 25.58 | 1.0731 times | Fri 28 June 2024 | 25.27 (-0.28%) | 25.38 | 25.12 - 25.62 | 2.0332 times | Thu 27 June 2024 | 25.34 (-0.35%) | 25.35 | 25.10 - 25.50 | 0.682 times | Wed 26 June 2024 | 25.43 (-0.08%) | 25.40 | 25.23 - 25.85 | 0.7967 times | Tue 25 June 2024 | 25.45 (-1.32%) | 25.62 | 25.28 - 25.74 | 0.8331 times | Mon 24 June 2024 | 25.79 (0.47%) | 25.80 | 25.45 - 25.85 | 1.0201 times | Fri 21 June 2024 | 25.67 (2.39%) | 25.03 | 24.99 - 25.68 | 1.3174 times | Thu 20 June 2024 | 25.07 (-1.53%) | 25.53 | 25.03 - 25.74 | 0.6499 times | Tue 18 June 2024 | 25.46 (0%) | 25.48 | 25.27 - 25.58 | 0.7179 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 24.57 and 25.32
Weekly Target 1 | 24.4 |
Weekly Target 2 | 24.73 |
Weekly Target 3 | 25.153333333333 |
Weekly Target 4 | 25.48 |
Weekly Target 5 | 25.9 |
Weekly price and volumes for Build A
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 25.05 (-0.87%) | 25.40 | 24.83 - 25.58 | 0.5528 times | Fri 28 June 2024 | 25.27 (-1.56%) | 25.80 | 25.10 - 25.85 | 1.1118 times | Fri 21 June 2024 | 25.67 (0.82%) | 25.48 | 24.99 - 25.74 | 0.5565 times | Tue 18 June 2024 | 25.46 (0.91%) | 25.22 | 25.03 - 25.58 | 0.3918 times | Fri 14 June 2024 | 25.23 (-3.59%) | 26.06 | 25.08 - 27.01 | 1.1262 times | Fri 07 June 2024 | 26.17 (-3.32%) | 27.49 | 26.07 - 28.29 | 1.2626 times | Fri 31 May 2024 | 27.07 (-10.78%) | 30.67 | 26.77 - 32.47 | 2.4386 times | Fri 24 May 2024 | 30.34 (0.73%) | 30.03 | 29.01 - 30.48 | 0.8533 times | Fri 17 May 2024 | 30.12 (5.8%) | 28.67 | 28.67 - 30.76 | 0.9225 times | Fri 10 May 2024 | 28.47 (-4.94%) | 30.11 | 28.05 - 30.24 | 0.784 times | Fri 03 May 2024 | 29.95 (0.54%) | 29.81 | 29.45 - 30.86 | 1.1636 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 24.57 and 25.32
Monthly Target 1 | 24.4 |
Monthly Target 2 | 24.73 |
Monthly Target 3 | 25.153333333333 |
Monthly Target 4 | 25.48 |
Monthly Target 5 | 25.9 |
Monthly price and volumes Build A
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 25.05 (-0.87%) | 25.40 | 24.83 - 25.58 | 0.1137 times | Fri 28 June 2024 | 25.27 (-6.65%) | 27.49 | 24.99 - 28.29 | 0.9147 times | Fri 31 May 2024 | 27.07 (-10.25%) | 30.17 | 26.77 - 32.47 | 1.1614 times | Tue 30 April 2024 | 30.16 (0.97%) | 29.90 | 27.32 - 30.86 | 0.7901 times | Thu 28 March 2024 | 29.87 (24.77%) | 23.90 | 23.22 - 30.40 | 1.3171 times | Thu 29 February 2024 | 23.94 (6.26%) | 22.61 | 21.60 - 24.51 | 0.8764 times | Wed 31 January 2024 | 22.53 (-2%) | 23.00 | 21.24 - 23.41 | 1.1767 times | Fri 29 December 2023 | 22.99 (-5.89%) | 23.88 | 22.41 - 25.64 | 1.4623 times | Thu 30 November 2023 | 24.43 (-1.49%) | 24.88 | 22.66 - 26.90 | 1.1134 times | Tue 31 October 2023 | 24.80 (-15.67%) | 29.41 | 24.23 - 29.88 | 1.0743 times | Fri 29 September 2023 | 29.41 (11.53%) | 26.41 | 25.36 - 30.26 | 1.2203 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildA in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
DMA period | DMA value |
5 day DMA | 25.15 |
12 day DMA | 25.34 |
20 day DMA | 25.62 |
35 day DMA | 27.2 |
50 day DMA | 27.87 |
100 day DMA | 27.18 |
150 day DMA | 25.67 |
200 day DMA | 25.84 |
EMA (exponential moving average) of Build A BBW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.14 | 25.19 | 25.32 |
12 day EMA | 25.43 | 25.5 | 25.6 |
20 day EMA | 25.89 | 25.98 | 26.09 |
35 day EMA | 26.68 | 26.78 | 26.89 |
50 day EMA | 27.63 | 27.74 | 27.85 |
SMA (simple moving average) of Build A BBW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.15 | 25.23 | 25.34 |
12 day SMA | 25.34 | 25.38 | 25.4 |
20 day SMA | 25.62 | 25.73 | 25.83 |
35 day SMA | 27.2 | 27.34 | 27.46 |
50 day SMA | 27.87 | 27.96 | 28.04 |
100 day SMA | 27.18 | 27.15 | 27.12 |
150 day SMA | 25.67 | 25.67 | 25.67 |
200 day SMA | 25.84 | 25.85 | 25.87 |