BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 35.09 and 36.12
| Intraday Target 1 | 34.87 |
| Intraday Target 2 | 35.3 |
| Intraday Target 3 | 35.903333333333 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 36.93 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.72 (1.28%) | 35.79 | 35.48 - 36.51 | 0.5311 times | Wed 03 June 2026 | 35.27 (-1.81%) | 35.55 | 34.61 - 35.94 | 0.6457 times | Tue 02 June 2026 | 35.92 (-1.26%) | 36.26 | 35.30 - 36.55 | 0.7411 times | Mon 01 June 2026 | 36.38 (-2.23%) | 37.19 | 35.96 - 37.95 | 0.9163 times | Fri 29 May 2026 | 37.21 (-4.34%) | 39.48 | 37.12 - 40.18 | 1.5901 times | Thu 28 May 2026 | 38.90 (2.96%) | 36.80 | 35.20 - 39.34 | 2.887 times | Wed 27 May 2026 | 37.78 (0.29%) | 38.16 | 37.67 - 40.07 | 0.5577 times | Tue 26 May 2026 | 37.67 (1.89%) | 37.22 | 37.10 - 38.12 | 0.8287 times | Fri 22 May 2026 | 36.97 (-0.51%) | 37.33 | 36.66 - 38.11 | 0.5991 times | Thu 21 May 2026 | 37.16 (1.81%) | 35.87 | 35.48 - 37.61 | 0.7032 times | Wed 20 May 2026 | 36.50 (-2.61%) | 37.35 | 36.08 - 37.35 | 0.8851 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 33.5 and 36.84
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 36.093333333333 |
| Weekly Target 4 | 37.58 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.72 (-4%) | 37.19 | 34.61 - 37.95 | 0.6978 times | Fri 29 May 2026 | 37.21 (0.65%) | 37.22 | 35.20 - 40.18 | 1.4437 times | Fri 22 May 2026 | 36.97 (4.67%) | 35.00 | 34.08 - 38.11 | 1.0914 times | Fri 15 May 2026 | 35.32 (-7.95%) | 37.99 | 34.29 - 38.11 | 0.9233 times | Fri 08 May 2026 | 38.37 (6.52%) | 36.05 | 35.52 - 38.81 | 1.0139 times | Fri 01 May 2026 | 36.02 (-6.59%) | 38.63 | 35.38 - 39.16 | 1.1144 times | Fri 24 April 2026 | 38.56 (-1.25%) | 38.82 | 37.50 - 40.15 | 0.7783 times | Fri 17 April 2026 | 39.05 (4.8%) | 36.96 | 36.26 - 40.09 | 0.9955 times | Fri 10 April 2026 | 37.26 (-2.13%) | 37.71 | 36.42 - 40.16 | 0.9542 times | Thu 02 April 2026 | 38.07 (2.12%) | 37.60 | 35.50 - 38.73 | 0.9876 times | Fri 27 March 2026 | 37.28 (-8.72%) | 41.69 | 37.14 - 43.20 | 1.4217 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 33.5 and 36.84
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 36.093333333333 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.72 (-4%) | 37.19 | 34.61 - 37.95 | 0.1635 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 1.0915 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.9425 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.5513 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8474 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.9193 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.4592 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.8118 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.8322 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.3812 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 0.8478 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 15.85 and 53.96
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 47.33 |
| Yearly Target 4 | 60.58 |
| Yearly Target 5 | 85.44 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.72 (-41.7%) | 61.43 | 34.08 - 72.19 | 0.6515 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.239 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.9368 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.0865 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.3139 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.6227 times | Thu 31 December 2020 | 4.27 (0%) | 2.82 | 2.73 - 4.91 | 0.1494 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BuildA in short term and the sell signal is strong.
BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuildA in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.37 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 36.91 |
| 20 day DMA | 36.71 |
| 35 day DMA | 37.18 |
| 50 day DMA | 37.33 |
| 100 day DMA | 45.32 |
| 150 day DMA | 48.12 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.28 | 36.78 |
| 12 day EMA | 36.53 | 36.68 | 36.94 |
| 20 day EMA | 36.76 | 36.87 | 37.04 |
| 35 day EMA | 37.15 | 37.23 | 37.35 |
| 50 day EMA | 37.5 | 37.57 | 37.66 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 36.74 | 37.24 |
| 12 day SMA | 36.91 | 36.84 | 36.85 |
| 20 day SMA | 36.71 | 36.78 | 36.85 |
| 35 day SMA | 37.18 | 37.21 | 37.29 |
| 50 day SMA | 37.33 | 37.43 | 37.56 |
| 100 day SMA | 45.32 | 45.61 | 45.91 |
| 150 day SMA | 48.12 | 48.26 | 48.4 |
| 200 day SMA | 51.85 | 51.91 | 51.99 |


