BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 25.64 and 26.45
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.783333333333 |
| Intraday Target 4 | 26.3 |
| Intraday Target 5 | 26.59 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.00 (1.72%) | 25.43 | 25.27 - 26.08 | 0.5905 times | Fri 02 October 2026 | 25.56 (0.59%) | 25.62 | 25.04 - 25.70 | 0.5375 times | Thu 01 October 2026 | 25.41 (1.36%) | 25.18 | 24.79 - 25.64 | 0.9172 times | Wed 30 September 2026 | 25.07 (-1.49%) | 25.55 | 24.42 - 25.74 | 1.3709 times | Tue 29 September 2026 | 25.45 (0.35%) | 25.50 | 25.09 - 25.73 | 0.838 times | Mon 28 September 2026 | 25.36 (-1.63%) | 25.82 | 25.21 - 26.08 | 0.9208 times | Fri 25 September 2026 | 25.78 (2.71%) | 24.50 | 24.50 - 25.89 | 0.3659 times | Thu 24 September 2026 | 25.10 (-3.31%) | 25.46 | 24.78 - 25.81 | 1.2351 times | Wed 23 September 2026 | 25.96 (-1.55%) | 26.88 | 25.80 - 26.95 | 1.5508 times | Tue 22 September 2026 | 26.37 (6.55%) | 25.25 | 25.18 - 26.49 | 1.6732 times | Mon 21 September 2026 | 24.75 (1.27%) | 24.42 | 24.15 - 25.30 | 1.0579 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 25.64 and 26.45
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.00 (1.72%) | 25.43 | 25.27 - 26.08 | 0.0952 times | Fri 02 October 2026 | 25.56 (-0.85%) | 25.82 | 24.42 - 26.08 | 0.7392 times | Fri 25 September 2026 | 25.78 (5.48%) | 24.42 | 24.15 - 26.95 | 0.9485 times | Fri 18 September 2026 | 24.44 (-11.39%) | 27.82 | 24.37 - 28.15 | 1.1176 times | Fri 11 September 2026 | 27.58 (-6.29%) | 29.19 | 27.37 - 29.42 | 0.7376 times | Fri 04 September 2026 | 29.43 (-1.41%) | 30.59 | 28.57 - 31.31 | 1.4736 times | Fri 28 August 2026 | 29.85 (-23.25%) | 39.33 | 27.50 - 40.18 | 3.0154 times | Fri 21 August 2026 | 38.89 (1.43%) | 38.36 | 36.62 - 40.00 | 0.8018 times | Fri 14 August 2026 | 38.34 (4.02%) | 36.67 | 35.76 - 40.15 | 0.5279 times | Fri 07 August 2026 | 36.86 (8.73%) | 34.35 | 33.57 - 37.17 | 0.5432 times | Fri 31 July 2026 | 33.90 (0.59%) | 34.19 | 33.45 - 36.18 | 0.3338 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 25.4 and 26.69
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.623333333333 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.00 (3.71%) | 25.18 | 24.79 - 26.08 | 0.1214 times | Wed 30 September 2026 | 25.07 (-17.18%) | 30.01 | 24.15 - 31.00 | 1.5575 times | Mon 31 August 2026 | 30.27 (-10.71%) | 34.35 | 27.50 - 40.18 | 2.0026 times | Fri 31 July 2026 | 33.90 (10.75%) | 30.26 | 29.35 - 36.18 | 0.7407 times | Tue 30 June 2026 | 30.61 (-17.74%) | 37.19 | 29.71 - 37.95 | 0.9635 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 0.9411 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.8125 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.3374 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.7306 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.7926 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.2581 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 1.06 and 49.1
| Yearly Target 1 | -7.26 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 40.78 |
| Yearly Target 4 | 57.41 |
| Yearly Target 5 | 88.82 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.00 (-57.56%) | 61.43 | 24.15 - 72.19 | 1.2426 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.1236 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.8496 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 0.9854 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.1916 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.4716 times | Thu 31 December 2020 | 4.27 (0%) | 2.82 | 2.73 - 4.91 | 0.1355 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Build A BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.82
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildA in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.44 |
| 20 day DMA | 26.15 |
| 35 day DMA | 29.71 |
| 50 day DMA | 31.51 |
| 100 day DMA | 32.67 |
| 150 day DMA | 34.89 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.44 | 25.38 |
| 12 day EMA | 25.89 | 25.87 | 25.93 |
| 20 day EMA | 26.8 | 26.88 | 27.02 |
| 35 day EMA | 28.78 | 28.94 | 29.14 |
| 50 day EMA | 31.11 | 31.32 | 31.56 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.37 | 25.41 |
| 12 day SMA | 25.44 | 25.39 | 25.46 |
| 20 day SMA | 26.15 | 26.33 | 26.5 |
| 35 day SMA | 29.71 | 30.06 | 30.41 |
| 50 day SMA | 31.51 | 31.67 | 31.83 |
| 100 day SMA | 32.67 | 32.77 | 32.89 |
| 150 day SMA | 34.89 | 35.04 | 35.2 |
| 200 day SMA | 40.78 | 40.91 | 41.05 |


