BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 24.05 and 25.14
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 24.243333333333 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.33 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.56 (3.28%) | 23.85 | 23.54 - 24.63 | 0.8993 times | Mon 26 October 2026 | 23.78 (-0.04%) | 23.55 | 23.42 - 24.24 | 0.727 times | Fri 23 October 2026 | 23.79 (-2.46%) | 24.02 | 23.36 - 24.19 | 0.9321 times | Thu 22 October 2026 | 24.39 (4.41%) | 23.20 | 23.19 - 24.50 | 1.1699 times | Wed 21 October 2026 | 23.36 (-4.89%) | 24.49 | 23.31 - 24.79 | 1.3364 times | Tue 20 October 2026 | 24.56 (1.82%) | 24.24 | 24.24 - 24.96 | 0.7049 times | Mon 19 October 2026 | 24.12 (-3.37%) | 24.91 | 24.03 - 25.10 | 0.9141 times | Fri 16 October 2026 | 24.96 (-4.37%) | 26.17 | 24.81 - 26.40 | 1.3136 times | Thu 15 October 2026 | 26.10 (3.65%) | 25.46 | 25.26 - 26.15 | 0.9038 times | Wed 14 October 2026 | 25.18 (0.6%) | 24.92 | 24.50 - 25.24 | 1.0989 times | Tue 13 October 2026 | 25.03 (-2.15%) | 25.84 | 24.66 - 25.84 | 0.9962 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 23.99 and 25.2
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.203333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.56 (3.24%) | 23.55 | 23.42 - 24.63 | 0.1586 times | Fri 23 October 2026 | 23.79 (-4.69%) | 24.91 | 23.19 - 25.10 | 0.4931 times | Fri 16 October 2026 | 24.96 (-2.23%) | 25.29 | 24.50 - 26.40 | 0.5158 times | Fri 09 October 2026 | 25.53 (-0.12%) | 25.43 | 25.17 - 26.40 | 0.4627 times | Fri 02 October 2026 | 25.56 (-0.85%) | 25.82 | 24.42 - 26.08 | 0.7703 times | Fri 25 September 2026 | 25.78 (5.48%) | 24.42 | 24.15 - 26.95 | 0.9884 times | Fri 18 September 2026 | 24.44 (-11.39%) | 27.82 | 24.37 - 28.15 | 1.1646 times | Fri 11 September 2026 | 27.58 (-6.29%) | 29.19 | 27.37 - 29.42 | 0.7687 times | Fri 04 September 2026 | 29.43 (-1.41%) | 30.59 | 28.57 - 31.31 | 1.5356 times | Fri 28 August 2026 | 29.85 (-23.25%) | 39.33 | 27.50 - 40.18 | 3.1423 times | Fri 21 August 2026 | 38.89 (1.43%) | 38.36 | 36.62 - 40.00 | 0.8355 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 22.27 and 25.48
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 24.716666666667 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.56 (-2.03%) | 25.18 | 23.19 - 26.40 | 0.6283 times | Wed 30 September 2026 | 25.07 (-17.18%) | 30.01 | 24.15 - 31.00 | 1.4776 times | Mon 31 August 2026 | 30.27 (-10.71%) | 34.35 | 27.50 - 40.18 | 1.8998 times | Fri 31 July 2026 | 33.90 (10.75%) | 30.26 | 29.35 - 36.18 | 0.7027 times | Tue 30 June 2026 | 30.61 (-17.74%) | 37.19 | 29.71 - 37.95 | 0.9141 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 0.8928 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.7708 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.2688 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.6931 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.7519 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.1935 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are -0.63 and 48.38
| Yearly Target 1 | -9.02 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 39.98 |
| Yearly Target 4 | 56.77 |
| Yearly Target 5 | 88.98 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.56 (-59.92%) | 61.43 | 23.19 - 72.19 | 1.2974 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.113 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.8415 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 0.976 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.1803 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.4576 times | Thu 31 December 2020 | 4.27 (0%) | 2.82 | 2.73 - 4.91 | 0.1342 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Build A BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.45
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildA in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.62 |
| 20 day DMA | 25 |
| 35 day DMA | 25.49 |
| 50 day DMA | 28 |
| 100 day DMA | 30.8 |
| 150 day DMA | 32.98 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.04 | 24.17 |
| 12 day EMA | 24.54 | 24.54 | 24.68 |
| 20 day EMA | 25.1 | 25.16 | 25.3 |
| 35 day EMA | 26.82 | 26.95 | 27.14 |
| 50 day EMA | 28.38 | 28.54 | 28.73 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.98 | 24.04 |
| 12 day SMA | 24.62 | 24.7 | 24.88 |
| 20 day SMA | 25 | 25.05 | 25.13 |
| 35 day SMA | 25.49 | 25.62 | 25.78 |
| 50 day SMA | 28 | 28.27 | 28.56 |
| 100 day SMA | 30.8 | 30.91 | 31.03 |
| 150 day SMA | 32.98 | 33.09 | 33.21 |
| 200 day SMA | 38.06 | 38.26 | 38.47 |


