Munafa Stock Market Course + Intraday & FNO calls 
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 50.69 and 53.52
| Intraday Target 1 | 50.07 |
| Intraday Target 2 | 51.3 |
| Intraday Target 3 | 52.9 |
| Intraday Target 4 | 54.13 |
| Intraday Target 5 | 55.73 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.53 (-0.94%) | 52.86 | 51.67 - 54.50 | 1.4426 times | Thu 19 February 2026 | 53.03 (0.08%) | 52.63 | 52.36 - 53.50 | 0.5565 times | Wed 18 February 2026 | 52.99 (3.42%) | 51.06 | 50.98 - 55.24 | 1.3942 times | Tue 17 February 2026 | 51.24 (2.19%) | 50.10 | 49.92 - 51.73 | 0.874 times | Fri 13 February 2026 | 50.14 (0%) | 49.14 | 48.46 - 50.31 | 0.9029 times | Fri 13 February 2026 | 50.14 (1.97%) | 49.14 | 48.46 - 50.31 | 0.9048 times | Thu 12 February 2026 | 49.17 (-2.03%) | 50.71 | 48.94 - 51.56 | 0.8855 times | Wed 11 February 2026 | 50.19 (-3.74%) | 52.51 | 50.19 - 53.89 | 0.8314 times | Tue 10 February 2026 | 52.14 (-3.69%) | 53.83 | 51.39 - 54.34 | 1.4383 times | Mon 09 February 2026 | 54.14 (-2.33%) | 55.31 | 53.97 - 56.00 | 0.7698 times | Fri 06 February 2026 | 55.43 (1.97%) | 55.46 | 54.35 - 56.22 | 1.1299 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 51.23 and 56.55
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 52.563333333333 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 57.88 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.53 (4.77%) | 50.10 | 49.92 - 55.24 | 1.1059 times | Fri 13 February 2026 | 50.14 (0%) | 49.14 | 48.46 - 50.31 | 0.234 times | Fri 13 February 2026 | 50.14 (-9.54%) | 55.31 | 48.46 - 56.00 | 1.2517 times | Fri 06 February 2026 | 55.43 (-7.12%) | 60.20 | 54.08 - 61.82 | 1.1477 times | Fri 30 January 2026 | 59.68 (-5.79%) | 63.02 | 59.05 - 63.30 | 1.0168 times | Fri 23 January 2026 | 63.35 (-10.29%) | 69.36 | 61.64 - 69.36 | 1.1622 times | Fri 16 January 2026 | 70.62 (5.15%) | 66.84 | 65.42 - 72.19 | 1.1208 times | Fri 09 January 2026 | 67.16 (10.1%) | 61.40 | 60.94 - 67.36 | 1.624 times | Fri 02 January 2026 | 61.00 (2.87%) | 62.02 | 59.12 - 63.27 | 0.9739 times | Mon 29 December 2025 | 59.30 (-4.88%) | 62.02 | 59.12 - 62.69 | 0.3628 times | Fri 26 December 2025 | 62.34 (14.91%) | 55.00 | 54.27 - 64.43 | 0.9894 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 43.82 and 57.18
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 54.27 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.53 (-11.98%) | 60.20 | 48.46 - 61.82 | 0.7167 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 1.0017 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.6595 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.8845 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.9429 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.5049 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.043 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6167 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7173 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.9128 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 0.9374 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 38.63 and 62.36
| Yearly Target 1 | 34 |
| Yearly Target 2 | 43.26 |
| Yearly Target 3 | 57.726666666667 |
| Yearly Target 4 | 66.99 |
| Yearly Target 5 | 81.46 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.53 (-14.26%) | 61.43 | 48.46 - 72.19 | 0.1938 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.3312 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.9945 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.176 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.4181 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.7309 times | Thu 31 December 2020 | 4.27 (0%) | 2.82 | 2.73 - 4.91 | 0.1555 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Build A BBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Build A BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.15
Munafa value: 51 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 52 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BuildA in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 52.13 |
| 20 day DMA | 55.4 |
| 35 day DMA | 60 |
| 50 day DMA | 58.85 |
| 100 day DMA | 56.86 |
| 150 day DMA | 57.81 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 52.13 | 51.68 |
| 12 day EMA | 53.26 | 53.39 | 53.46 |
| 20 day EMA | 54.93 | 55.18 | 55.41 |
| 35 day EMA | 56.01 | 56.22 | 56.41 |
| 50 day EMA | 57.6 | 57.81 | 58 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.51 | 50.74 |
| 12 day SMA | 52.13 | 52.69 | 53.31 |
| 20 day SMA | 55.4 | 55.94 | 56.47 |
| 35 day SMA | 60 | 60.25 | 60.43 |
| 50 day SMA | 58.85 | 58.84 | 58.79 |
| 100 day SMA | 56.86 | 57.06 | 57.25 |
| 150 day SMA | 57.81 | 57.8 | 57.79 |
| 200 day SMA | 55 | 54.91 | 54.82 |
Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
