ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 26.95 and 28.01

Intraday Target 126.73
Intraday Target 227.16
Intraday Target 327.793333333333
Intraday Target 428.22
Intraday Target 528.85

Daily price and volume Build A

Date Closing Open Range Volume
Fri 11 September 2026 27.58 (-2.13%) 28.03 27.37 - 28.43 0.5908 times
Thu 10 September 2026 28.18 (-0.07%) 28.10 27.99 - 28.65 0.556 times
Wed 09 September 2026 28.20 (-3.23%) 28.79 28.04 - 29.22 0.7981 times
Tue 08 September 2026 29.14 (-0.99%) 29.19 28.60 - 29.42 0.5851 times
Fri 04 September 2026 29.43 (1.24%) 28.73 28.57 - 29.89 0.6161 times
Thu 03 September 2026 29.07 (-3.49%) 30.55 29.00 - 31.00 0.7507 times
Wed 02 September 2026 30.12 (-0.92%) 30.00 29.16 - 30.34 0.7139 times
Tue 01 September 2026 30.40 (0.43%) 30.01 28.73 - 30.61 1.0825 times
Mon 31 August 2026 30.27 (1.41%) 30.59 29.39 - 31.31 1.891 times
Fri 28 August 2026 29.85 (4.96%) 28.96 28.66 - 30.15 2.4159 times
Thu 27 August 2026 28.44 (-27.26%) 33.24 27.50 - 33.70 5.8892 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 26.45 and 28.5

Weekly Target 126.07
Weekly Target 226.83
Weekly Target 328.123333333333
Weekly Target 428.88
Weekly Target 530.17

Weekly price and volumes for Build A

Date Closing Open Range Volume
Fri 11 September 2026 27.58 (-6.29%) 29.19 27.37 - 29.42 0.8339 times
Fri 04 September 2026 29.43 (-1.41%) 30.59 28.57 - 31.31 1.666 times
Fri 28 August 2026 29.85 (-23.25%) 39.33 27.50 - 40.18 3.4091 times
Fri 21 August 2026 38.89 (1.43%) 38.36 36.62 - 40.00 0.9064 times
Fri 14 August 2026 38.34 (4.02%) 36.67 35.76 - 40.15 0.5968 times
Fri 07 August 2026 36.86 (8.73%) 34.35 33.57 - 37.17 0.6141 times
Fri 31 July 2026 33.90 (0.59%) 34.19 33.45 - 36.18 0.3774 times
Fri 24 July 2026 33.70 (-1.26%) 34.50 32.91 - 34.50 0.4221 times
Fri 17 July 2026 34.13 (-0.84%) 34.34 32.59 - 35.94 0.5949 times
Fri 10 July 2026 34.42 (9.27%) 31.82 29.35 - 34.45 0.5792 times
Thu 02 July 2026 31.50 (0.51%) 32.36 29.71 - 32.36 0.585 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 25.66 and 29.29

Monthly Target 125.02
Monthly Target 226.3
Monthly Target 328.65
Monthly Target 429.93
Monthly Target 532.28

Monthly price and volumes Build A

Date Closing Open Range Volume
Fri 11 September 2026 27.58 (-8.89%) 30.01 27.37 - 31.00 0.5997 times
Mon 31 August 2026 30.27 (-10.71%) 34.35 27.50 - 40.18 1.9652 times
Fri 31 July 2026 33.90 (10.75%) 30.26 29.35 - 36.18 0.7269 times
Tue 30 June 2026 30.61 (-17.74%) 37.19 29.71 - 37.95 0.9456 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 0.9235 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.7974 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.3125 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.7169 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.7778 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.2346 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.6868 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 5.07 and 49.89

Yearly Target 1-2.44
Yearly Target 212.57
Yearly Target 342.38
Yearly Target 457.39
Yearly Target 587.2

Yearly price and volumes Build A

Date Closing Open Range Volume
Fri 11 September 2026 27.58 (-54.99%) 61.43 27.37 - 72.19 1.1314 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.1454 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.866 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.0044 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.2146 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.5001 times
Thu 31 December 2020 4.27 (0%) 2.82 2.73 - 4.91 0.1381 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.63

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 5 points

Upper Bollinger band is at 43 and lower is at 24, while middle bands are at 29 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuildA in short term and the sell signal is strong.

BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.52 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 28.51
12 day DMA 29.98
20 day DMA 33.41
35 day DMA 34.27
50 day DMA 33.87
100 day DMA 34.57
150 day DMA 37.65
200 day DMA 42.85

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4728.9129.27
12 day EMA30.2930.7831.25
20 day EMA31.7132.1432.56
35 day EMA32.632.933.18
50 day EMA33.0933.3133.52

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5128.829.19
12 day SMA29.9830.9631.86
20 day SMA33.4133.9234.36
35 day SMA34.2734.4534.61
50 day SMA33.8733.9333.98
100 day SMA34.5734.6934.8
150 day SMA37.6537.8638.07
200 day SMA42.8542.9543.05

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top