ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 30.66 and 31.96

Intraday Target 130.43
Intraday Target 230.89
Intraday Target 331.733333333333
Intraday Target 432.19
Intraday Target 533.03

Daily price and volume Build A

Date Closing Open Range Volume
Fri 26 June 2026 31.34 (-2.06%) 31.97 31.28 - 32.58 1.2509 times
Thu 25 June 2026 32.00 (-1.78%) 32.22 31.94 - 33.01 0.5957 times
Wed 24 June 2026 32.58 (5.92%) 31.01 30.80 - 33.27 0.9807 times
Tue 23 June 2026 30.76 (-3.3%) 31.54 30.73 - 31.74 0.73 times
Mon 22 June 2026 31.81 (-1.73%) 32.18 31.57 - 32.57 1.1894 times
Thu 18 June 2026 32.37 (2.44%) 32.29 31.96 - 33.50 1.7077 times
Wed 17 June 2026 31.60 (-2.89%) 32.51 31.54 - 33.21 0.8248 times
Tue 16 June 2026 32.54 (0.09%) 32.84 31.97 - 33.50 0.8111 times
Mon 15 June 2026 32.51 (1.18%) 32.94 32.25 - 33.12 0.9118 times
Fri 12 June 2026 32.13 (-5.19%) 33.43 32.05 - 34.32 0.9978 times
Thu 11 June 2026 33.89 (0.27%) 33.80 33.10 - 34.25 1.263 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 29.77 and 32.31

Weekly Target 129.24
Weekly Target 230.29
Weekly Target 331.78
Weekly Target 432.83
Weekly Target 534.32

Weekly price and volumes for Build A

Date Closing Open Range Volume
Fri 26 June 2026 31.34 (-3.18%) 32.18 30.73 - 33.27 1.0663 times
Thu 18 June 2026 32.37 (0.75%) 32.94 31.54 - 33.50 0.9559 times
Fri 12 June 2026 32.13 (-5.42%) 33.89 32.05 - 34.45 1.2223 times
Fri 05 June 2026 33.97 (-8.71%) 37.19 33.95 - 37.95 0.7936 times
Fri 29 May 2026 37.21 (0.65%) 37.22 35.20 - 40.18 1.3523 times
Fri 22 May 2026 36.97 (4.67%) 35.00 34.08 - 38.11 1.0223 times
Fri 15 May 2026 35.32 (-7.95%) 37.99 34.29 - 38.11 0.8648 times
Fri 08 May 2026 38.37 (6.52%) 36.05 35.52 - 38.81 0.9497 times
Fri 01 May 2026 36.02 (-6.59%) 38.63 35.38 - 39.16 1.0438 times
Fri 24 April 2026 38.56 (-1.25%) 38.82 37.50 - 40.15 0.729 times
Fri 17 April 2026 39.05 (4.8%) 36.96 36.26 - 40.09 0.9324 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 27.43 and 34.65

Monthly Target 126.12
Monthly Target 228.73
Monthly Target 333.34
Monthly Target 435.95
Monthly Target 540.56

Monthly price and volumes Build A

Date Closing Open Range Volume
Fri 26 June 2026 31.34 (-15.78%) 37.19 30.73 - 37.95 0.9315 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 1.0063 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.8689 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.4302 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.7812 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.8476 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.3453 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.7484 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 0.7673 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.2734 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 0.7817 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 10.31 and 51.77

Yearly Target 13.29
Yearly Target 217.32
Yearly Target 344.753333333333
Yearly Target 458.78
Yearly Target 586.21

Yearly price and volumes Build A

Date Closing Open Range Volume
Fri 26 June 2026 31.34 (-48.85%) 61.43 30.73 - 72.19 0.741 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.2215 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.9236 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.0712 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.2954 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.5999 times
Thu 31 December 2020 4.27 (0%) 2.82 2.73 - 4.91 0.1473 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuildA in short term and the sell signal is strong.

BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.99 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 31.7
12 day DMA 32.28
20 day DMA 33.39
35 day DMA 34.9
50 day DMA 35.77
100 day DMA 40.42
150 day DMA 46.21
200 day DMA 50.02

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7932.0132.01
12 day EMA32.4232.6232.73
20 day EMA33.2233.4233.57
35 day EMA34.3134.4934.64
50 day EMA35.5135.6835.83

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.731.931.82
12 day SMA32.2832.4232.5
20 day SMA33.3933.7734.06
35 day SMA34.935.0635.2
50 day SMA35.7735.8836
100 day SMA40.4240.740.98
150 day SMA46.2146.3246.44
200 day SMA50.0250.1750.34

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top