BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 26.95 and 28.01
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.16 |
| Intraday Target 3 | 27.793333333333 |
| Intraday Target 4 | 28.22 |
| Intraday Target 5 | 28.85 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.58 (-2.13%) | 28.03 | 27.37 - 28.43 | 0.5908 times | Thu 10 September 2026 | 28.18 (-0.07%) | 28.10 | 27.99 - 28.65 | 0.556 times | Wed 09 September 2026 | 28.20 (-3.23%) | 28.79 | 28.04 - 29.22 | 0.7981 times | Tue 08 September 2026 | 29.14 (-0.99%) | 29.19 | 28.60 - 29.42 | 0.5851 times | Fri 04 September 2026 | 29.43 (1.24%) | 28.73 | 28.57 - 29.89 | 0.6161 times | Thu 03 September 2026 | 29.07 (-3.49%) | 30.55 | 29.00 - 31.00 | 0.7507 times | Wed 02 September 2026 | 30.12 (-0.92%) | 30.00 | 29.16 - 30.34 | 0.7139 times | Tue 01 September 2026 | 30.40 (0.43%) | 30.01 | 28.73 - 30.61 | 1.0825 times | Mon 31 August 2026 | 30.27 (1.41%) | 30.59 | 29.39 - 31.31 | 1.891 times | Fri 28 August 2026 | 29.85 (4.96%) | 28.96 | 28.66 - 30.15 | 2.4159 times | Thu 27 August 2026 | 28.44 (-27.26%) | 33.24 | 27.50 - 33.70 | 5.8892 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 26.45 and 28.5
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 28.123333333333 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.58 (-6.29%) | 29.19 | 27.37 - 29.42 | 0.8339 times | Fri 04 September 2026 | 29.43 (-1.41%) | 30.59 | 28.57 - 31.31 | 1.666 times | Fri 28 August 2026 | 29.85 (-23.25%) | 39.33 | 27.50 - 40.18 | 3.4091 times | Fri 21 August 2026 | 38.89 (1.43%) | 38.36 | 36.62 - 40.00 | 0.9064 times | Fri 14 August 2026 | 38.34 (4.02%) | 36.67 | 35.76 - 40.15 | 0.5968 times | Fri 07 August 2026 | 36.86 (8.73%) | 34.35 | 33.57 - 37.17 | 0.6141 times | Fri 31 July 2026 | 33.90 (0.59%) | 34.19 | 33.45 - 36.18 | 0.3774 times | Fri 24 July 2026 | 33.70 (-1.26%) | 34.50 | 32.91 - 34.50 | 0.4221 times | Fri 17 July 2026 | 34.13 (-0.84%) | 34.34 | 32.59 - 35.94 | 0.5949 times | Fri 10 July 2026 | 34.42 (9.27%) | 31.82 | 29.35 - 34.45 | 0.5792 times | Thu 02 July 2026 | 31.50 (0.51%) | 32.36 | 29.71 - 32.36 | 0.585 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 25.66 and 29.29
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 28.65 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.58 (-8.89%) | 30.01 | 27.37 - 31.00 | 0.5997 times | Mon 31 August 2026 | 30.27 (-10.71%) | 34.35 | 27.50 - 40.18 | 1.9652 times | Fri 31 July 2026 | 33.90 (10.75%) | 30.26 | 29.35 - 36.18 | 0.7269 times | Tue 30 June 2026 | 30.61 (-17.74%) | 37.19 | 29.71 - 37.95 | 0.9456 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 0.9235 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.7974 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.3125 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.7169 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.7778 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.2346 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.6868 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 5.07 and 49.89
| Yearly Target 1 | -2.44 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 42.38 |
| Yearly Target 4 | 57.39 |
| Yearly Target 5 | 87.2 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.58 (-54.99%) | 61.43 | 27.37 - 72.19 | 1.1314 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.1454 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.866 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.0044 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.2146 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.5001 times | Thu 31 December 2020 | 4.27 (0%) | 2.82 | 2.73 - 4.91 | 0.1381 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.63
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 24, while middle bands are at 29 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuildA in short term and the sell signal is strong.
BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 29.98 |
| 20 day DMA | 33.41 |
| 35 day DMA | 34.27 |
| 50 day DMA | 33.87 |
| 100 day DMA | 34.57 |
| 150 day DMA | 37.65 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.91 | 29.27 |
| 12 day EMA | 30.29 | 30.78 | 31.25 |
| 20 day EMA | 31.71 | 32.14 | 32.56 |
| 35 day EMA | 32.6 | 32.9 | 33.18 |
| 50 day EMA | 33.09 | 33.31 | 33.52 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.8 | 29.19 |
| 12 day SMA | 29.98 | 30.96 | 31.86 |
| 20 day SMA | 33.41 | 33.92 | 34.36 |
| 35 day SMA | 34.27 | 34.45 | 34.61 |
| 50 day SMA | 33.87 | 33.93 | 33.98 |
| 100 day SMA | 34.57 | 34.69 | 34.8 |
| 150 day SMA | 37.65 | 37.86 | 38.07 |
| 200 day SMA | 42.85 | 42.95 | 43.05 |


