BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 23.6 and 24.42
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 23.813333333333 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.63 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.78 (-0.04%) | 23.55 | 23.42 - 24.24 | 0.72 times | Fri 23 October 2026 | 23.79 (-2.46%) | 24.02 | 23.36 - 24.19 | 0.9231 times | Thu 22 October 2026 | 24.39 (4.41%) | 23.20 | 23.19 - 24.50 | 1.1587 times | Wed 21 October 2026 | 23.36 (-4.89%) | 24.49 | 23.31 - 24.79 | 1.3236 times | Tue 20 October 2026 | 24.56 (1.82%) | 24.24 | 24.24 - 24.96 | 0.6981 times | Mon 19 October 2026 | 24.12 (-3.37%) | 24.91 | 24.03 - 25.10 | 0.9054 times | Fri 16 October 2026 | 24.96 (-4.37%) | 26.17 | 24.81 - 26.40 | 1.301 times | Thu 15 October 2026 | 26.10 (3.65%) | 25.46 | 25.26 - 26.15 | 0.8951 times | Wed 14 October 2026 | 25.18 (0.6%) | 24.92 | 24.50 - 25.24 | 1.0884 times | Tue 13 October 2026 | 25.03 (-2.15%) | 25.84 | 24.66 - 25.84 | 0.9866 times | Mon 12 October 2026 | 25.58 (0.2%) | 25.29 | 25.07 - 25.69 | 0.9675 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 23.6 and 24.42
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.813333333333 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.78 (-0.04%) | 23.55 | 23.42 - 24.24 | 0.0715 times | Fri 23 October 2026 | 23.79 (-4.69%) | 24.91 | 23.19 - 25.10 | 0.4975 times | Fri 16 October 2026 | 24.96 (-2.23%) | 25.29 | 24.50 - 26.40 | 0.5203 times | Fri 09 October 2026 | 25.53 (-0.12%) | 25.43 | 25.17 - 26.40 | 0.4668 times | Fri 02 October 2026 | 25.56 (-0.85%) | 25.82 | 24.42 - 26.08 | 0.7771 times | Fri 25 September 2026 | 25.78 (5.48%) | 24.42 | 24.15 - 26.95 | 0.9972 times | Fri 18 September 2026 | 24.44 (-11.39%) | 27.82 | 24.37 - 28.15 | 1.1749 times | Fri 11 September 2026 | 27.58 (-6.29%) | 29.19 | 27.37 - 29.42 | 0.7755 times | Fri 04 September 2026 | 29.43 (-1.41%) | 30.59 | 28.57 - 31.31 | 1.5492 times | Fri 28 August 2026 | 29.85 (-23.25%) | 39.33 | 27.50 - 40.18 | 3.17 times | Fri 21 August 2026 | 38.89 (1.43%) | 38.36 | 36.62 - 40.00 | 0.8429 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 21.88 and 25.09
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 24.456666666667 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.78 (-5.15%) | 25.18 | 23.19 - 26.40 | 0.6007 times | Wed 30 September 2026 | 25.07 (-17.18%) | 30.01 | 24.15 - 31.00 | 1.482 times | Mon 31 August 2026 | 30.27 (-10.71%) | 34.35 | 27.50 - 40.18 | 1.9054 times | Fri 31 July 2026 | 33.90 (10.75%) | 30.26 | 29.35 - 36.18 | 0.7048 times | Tue 30 June 2026 | 30.61 (-17.74%) | 37.19 | 29.71 - 37.95 | 0.9168 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 0.8954 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.7731 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.2726 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.6951 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.7541 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.1971 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are -1.02 and 47.99
| Yearly Target 1 | -9.28 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 39.72 |
| Yearly Target 4 | 56.25 |
| Yearly Target 5 | 88.72 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.78 (-61.19%) | 61.43 | 23.19 - 72.19 | 1.2942 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.1136 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.842 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 0.9765 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.1809 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.4584 times | Thu 31 December 2020 | 4.27 (0%) | 2.82 | 2.73 - 4.91 | 0.1343 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BuildA in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.7 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.62 |
| 50 day DMA | 28.27 |
| 100 day DMA | 30.91 |
| 150 day DMA | 33.09 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.17 | 24.36 |
| 12 day EMA | 24.54 | 24.68 | 24.84 |
| 20 day EMA | 25.15 | 25.29 | 25.45 |
| 35 day EMA | 26.95 | 27.14 | 27.34 |
| 50 day EMA | 28.58 | 28.78 | 28.98 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.04 | 24.28 |
| 12 day SMA | 24.7 | 24.88 | 25.02 |
| 20 day SMA | 25.05 | 25.13 | 25.23 |
| 35 day SMA | 25.62 | 25.78 | 25.93 |
| 50 day SMA | 28.27 | 28.56 | 28.84 |
| 100 day SMA | 30.91 | 31.03 | 31.15 |
| 150 day SMA | 33.09 | 33.21 | 33.32 |
| 200 day SMA | 38.26 | 38.47 | 38.67 |


