BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong Daily Stock price targets for BuildA BBW are 24.99 and 25.43

Daily Target 124.67
Daily Target 224.86
Daily Target 325.11
Daily Target 425.3
Daily Target 525.55

Daily price and volume Build A

Date Closing Open Range Volume
Wed 03 July 2024 25.05 (0.52%) 24.92 24.92 - 25.36 0.48 times
Tue 02 July 2024 24.92 (-1.07%) 25.09 24.83 - 25.16 1.1144 times
Mon 01 July 2024 25.19 (-0.32%) 25.40 25.04 - 25.58 1.0731 times
Fri 28 June 2024 25.27 (-0.28%) 25.38 25.12 - 25.62 2.0332 times
Thu 27 June 2024 25.34 (-0.35%) 25.35 25.10 - 25.50 0.682 times
Wed 26 June 2024 25.43 (-0.08%) 25.40 25.23 - 25.85 0.7967 times
Tue 25 June 2024 25.45 (-1.32%) 25.62 25.28 - 25.74 0.8331 times
Mon 24 June 2024 25.79 (0.47%) 25.80 25.45 - 25.85 1.0201 times
Fri 21 June 2024 25.67 (2.39%) 25.03 24.99 - 25.68 1.3174 times
Thu 20 June 2024 25.07 (-1.53%) 25.53 25.03 - 25.74 0.6499 times
Tue 18 June 2024 25.46 (0%) 25.48 25.27 - 25.58 0.7179 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 24.57 and 25.32

Weekly Target 124.4
Weekly Target 224.73
Weekly Target 325.153333333333
Weekly Target 425.48
Weekly Target 525.9

Weekly price and volumes for Build A

Date Closing Open Range Volume
Wed 03 July 2024 25.05 (-0.87%) 25.40 24.83 - 25.58 0.5528 times
Fri 28 June 2024 25.27 (-1.56%) 25.80 25.10 - 25.85 1.1118 times
Fri 21 June 2024 25.67 (0.82%) 25.48 24.99 - 25.74 0.5565 times
Tue 18 June 2024 25.46 (0.91%) 25.22 25.03 - 25.58 0.3918 times
Fri 14 June 2024 25.23 (-3.59%) 26.06 25.08 - 27.01 1.1262 times
Fri 07 June 2024 26.17 (-3.32%) 27.49 26.07 - 28.29 1.2626 times
Fri 31 May 2024 27.07 (-10.78%) 30.67 26.77 - 32.47 2.4386 times
Fri 24 May 2024 30.34 (0.73%) 30.03 29.01 - 30.48 0.8533 times
Fri 17 May 2024 30.12 (5.8%) 28.67 28.67 - 30.76 0.9225 times
Fri 10 May 2024 28.47 (-4.94%) 30.11 28.05 - 30.24 0.784 times
Fri 03 May 2024 29.95 (0.54%) 29.81 29.45 - 30.86 1.1636 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 24.57 and 25.32

Monthly Target 124.4
Monthly Target 224.73
Monthly Target 325.153333333333
Monthly Target 425.48
Monthly Target 525.9

Monthly price and volumes Build A

Date Closing Open Range Volume
Wed 03 July 2024 25.05 (-0.87%) 25.40 24.83 - 25.58 0.1137 times
Fri 28 June 2024 25.27 (-6.65%) 27.49 24.99 - 28.29 0.9147 times
Fri 31 May 2024 27.07 (-10.25%) 30.17 26.77 - 32.47 1.1614 times
Tue 30 April 2024 30.16 (0.97%) 29.90 27.32 - 30.86 0.7901 times
Thu 28 March 2024 29.87 (24.77%) 23.90 23.22 - 30.40 1.3171 times
Thu 29 February 2024 23.94 (6.26%) 22.61 21.60 - 24.51 0.8764 times
Wed 31 January 2024 22.53 (-2%) 23.00 21.24 - 23.41 1.1767 times
Fri 29 December 2023 22.99 (-5.89%) 23.88 22.41 - 25.64 1.4623 times
Thu 30 November 2023 24.43 (-1.49%) 24.88 22.66 - 26.90 1.1134 times
Tue 31 October 2023 24.80 (-15.67%) 29.41 24.23 - 29.88 1.0743 times
Fri 29 September 2023 29.41 (11.53%) 26.41 25.36 - 30.26 1.2203 times

 monthly chart BuildA

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 July 2024

Munafa value: 30 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildA in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuildA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.34
20 day DMA 25.62
35 day DMA 27.2
50 day DMA 27.87
100 day DMA 27.18
150 day DMA 25.67
200 day DMA 25.84

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1925.32
12 day EMA25.4325.525.6
20 day EMA25.8925.9826.09
35 day EMA26.6826.7826.89
50 day EMA27.6327.7427.85

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.2325.34
12 day SMA25.3425.3825.4
20 day SMA25.6225.7325.83
35 day SMA27.227.3427.46
50 day SMA27.8727.9628.04
100 day SMA27.1827.1527.12
150 day SMA25.6725.6725.67
200 day SMA25.8425.8525.87

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top