PVM Price Volume Measure charts Build-A-Bear Workshop, Inc. BBW share USA Stock Exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Daily Support: 25.64
Daily Resistance: 26.45
5 Day Moving Average is 25.5
20 Day Moving Average is 26.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.72%	25.43	26.00	26.08	25.27	-22.51%
Fri 02 Oct 2026	0.59%	25.62	25.56	25.70	25.04	-29.46%
Thu 01 Oct 2026	1.36%	25.18	25.41	25.64	24.79	20.36%
Wed 30 Sep 2026	-1.49%	25.55	25.07	25.74	24.42	79.9%
Tue 29 Sep 2026	0.35%	25.50	25.45	25.73	25.09	9.96%
Mon 28 Sep 2026	-1.63%	25.82	25.36	26.08	25.21	20.83%
Fri 25 Sep 2026	2.71%	24.50	25.78	25.89	24.50	-51.98%
Thu 24 Sep 2026	-3.31%	25.46	25.10	25.81	24.78	62.07%
Wed 23 Sep 2026	-1.55%	26.88	25.96	26.95	25.80	103.5%
Tue 22 Sep 2026	6.55%	25.25	26.37	26.49	25.18	119.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!