PVM Price Volume Measure charts Build-A-Bear Workshop, Inc. BBW share USA Stock Exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Daily Support: 31.69
Daily Resistance: 34.16
5 Day Moving Average is 31.82
20 Day Moving Average is 34.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	5.92%	31.01	32.58	33.27	30.80	20.9%
Tue 23 Jun 2026	-3.3%	31.54	30.76	31.74	30.73	-10%
Mon 22 Jun 2026	-1.73%	32.18	31.81	32.57	31.57	46.64%
Thu 18 Jun 2026	2.44%	32.29	32.37	33.50	31.96	110.54%
Wed 17 Jun 2026	-2.89%	32.51	31.60	33.21	31.54	1.69%
Tue 16 Jun 2026	0.09%	32.84	32.54	33.50	31.97	-0%
Mon 15 Jun 2026	1.18%	32.94	32.51	33.12	32.25	12.41%
Fri 12 Jun 2026	-5.19%	33.43	32.13	34.32	32.05	23.02%
Thu 11 Jun 2026	0.27%	33.80	33.89	34.25	33.10	55.7%
Wed 10 Jun 2026	2.33%	32.79	33.80	34.15	32.74	31.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!