PVM Price Volume Measure charts Build-A-Bear Workshop, Inc. BBW share USA Stock Exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Daily Support: 34.18
Daily Resistance: 35.47
5 Day Moving Average is 34.42
20 Day Moving Average is 34.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	1.58%	34.82	34.82	35.64	34.35	-4.84%
Tue 04 Aug 2026	1.39%	33.75	34.28	34.57	33.57	30.71%
Mon 03 Aug 2026	-0.27%	34.35	33.81	35.49	33.71	-3.97%
Fri 31 Jul 2026	-3.88%	35.04	33.90	35.26	33.45	-69.93%
Thu 30 Jul 2026	-0.7%	35.22	35.27	35.47	34.45	-52%
Wed 29 Jul 2026	0.59%	35.19	35.52	35.89	34.70	-26.3%
Tue 28 Jul 2026	3.49%	34.75	35.31	36.18	34.30	-8.42%
Mon 27 Jul 2026	1.25%	34.19	34.12	34.71	33.74	-34.39%
Fri 24 Jul 2026	0%	33.77	33.70	34.37	33.13	-47.05%
Fri 24 Jul 2026	-0.41%	33.77	33.70	34.37	33.13	-47.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!