PVM Price Volume Measure charts Build-A-Bear Workshop, Inc. BBW share USA Stock Exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Daily Support: 33.69
Daily Resistance: 35.58
5 Day Moving Average is 33.3
20 Day Moving Average is 31.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	4.53%	33.00	34.40	34.86	32.97	17.94%
Tue 14 Jul 2026	-2.11%	33.54	32.91	34.00	32.59	28.34%
Mon 13 Jul 2026	-2.32%	34.34	33.62	34.88	33.38	27.95%
Fri 10 Jul 2026	10.5%	31.77	34.42	34.45	31.46	-8.27%
Thu 09 Jul 2026	3.15%	30.07	31.15	31.42	29.89	-35.84%
Wed 08 Jul 2026	1.21%	29.57	30.20	30.42	29.35	-38.63%
Tue 07 Jul 2026	-3.8%	31.29	29.84	31.55	29.81	1.59%
Mon 06 Jul 2026	-1.52%	31.82	31.02	31.82	30.17	51.71%
Thu 02 Jul 2026	3.08%	30.45	31.50	31.75	30.45	24.99%
Wed 01 Jul 2026	-0.16%	30.26	30.56	30.95	30.26	19.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!