PVM Price Volume Measure charts Build-A-Bear Workshop, Inc. BBW share USA Stock Exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Daily Support: 34.28
Daily Resistance: 35.61
5 Day Moving Average is 36.74
20 Day Moving Average is 36.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.81%	35.55	35.27	35.94	34.61	-16.56%
Tue 02 Jun 2026	-1.26%	36.26	35.92	36.55	35.30	-4.22%
Mon 01 Jun 2026	-2.23%	37.19	36.38	37.95	35.96	18.42%
Fri 29 May 2026	-4.34%	39.48	37.21	40.18	37.12	105.5%
Thu 28 May 2026	2.96%	36.80	38.90	39.34	35.20	273.1%
Wed 27 May 2026	0.29%	38.16	37.78	40.07	37.67	-27.93%
Tue 26 May 2026	1.89%	37.22	37.67	38.12	37.10	7.1%
Fri 22 May 2026	-0.51%	37.33	36.97	38.11	36.66	-22.57%
Thu 21 May 2026	1.81%	35.87	37.16	37.61	35.48	-9.12%
Wed 20 May 2026	-2.61%	37.35	36.50	37.35	36.08	14.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!