PVM Price Volume Measure charts Build-A-Bear Workshop, Inc. BBW share USA Stock Exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Daily Support: 38.37
Daily Resistance: 41.01
5 Day Moving Average is 38.9
20 Day Moving Average is 36.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	1.29%	38.66	39.37	40.00	37.36	75.69%
Mon 24 Aug 2026	-0.05%	39.33	38.87	40.18	38.59	86.47%
Fri 21 Aug 2026	2.94%	38.76	38.89	39.17	37.80	98.44%
Thu 20 Aug 2026	-4.55%	39.23	37.78	39.23	36.62	115.28%
Wed 19 Aug 2026	5.72%	37.95	39.58	40.00	37.63	-4.11%
Tue 18 Aug 2026	-1.96%	38.25	37.44	38.81	37.22	25.44%
Mon 17 Aug 2026	-0.39%	38.36	38.19	38.54	37.07	1.04%
Fri 14 Aug 2026	1.48%	38.02	38.34	40.15	37.63	30.56%
Thu 13 Aug 2026	2.16%	37.16	37.78	38.44	36.81	20.61%
Wed 12 Aug 2026	0.38%	36.70	36.98	37.49	36.00	-21.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!