PVM Price Volume Measure charts Build-A-Bear Workshop, Inc. BBW share USA Stock Exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Daily Support: 24.78
Daily Resistance: 26.63
5 Day Moving Average is 27.37
20 Day Moving Average is 32.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-5.23%	27.49	25.74	27.51	25.66	82.61%
Mon 14 Sep 2026	-1.52%	27.82	27.16	28.15	27.09	31.99%
Fri 11 Sep 2026	-2.13%	28.03	27.58	28.43	27.37	44.55%
Thu 10 Sep 2026	-0.07%	28.10	28.18	28.65	27.99	36.05%
Wed 09 Sep 2026	-3.23%	28.79	28.20	29.22	28.04	95.28%
Tue 08 Sep 2026	-0.99%	29.19	29.14	29.42	28.60	43.17%
Fri 04 Sep 2026	1.24%	28.73	29.43	29.89	28.57	50.75%
Thu 03 Sep 2026	-3.49%	30.55	29.07	31.00	29.00	83.7%
Wed 02 Sep 2026	-0.92%	30.00	30.12	30.34	29.16	74.68%
Tue 01 Sep 2026	0.43%	30.01	30.40	30.61	28.73	164.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!