PVM Price Volume Measure charts Build-A-Bear Workshop, Inc. BBW share USA Stock Exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Daily Support: 23.6
Daily Resistance: 24.42
5 Day Moving Average is 23.98
20 Day Moving Average is 25.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.04%	23.55	23.78	24.24	23.42	-44.38%
Fri 23 Oct 2026	-2.46%	24.02	23.79	24.19	23.36	-28.68%
Thu 22 Oct 2026	4.41%	23.20	24.39	24.50	23.19	-10.49%
Wed 21 Oct 2026	-4.89%	24.49	23.36	24.79	23.31	2.25%
Tue 20 Oct 2026	1.82%	24.24	24.56	24.96	24.24	-46.07%
Mon 19 Oct 2026	-3.37%	24.91	24.12	25.10	24.03	-30.06%
Fri 16 Oct 2026	-4.37%	26.17	24.96	26.40	24.81	0.51%
Thu 15 Oct 2026	3.65%	25.46	26.10	26.15	25.26	-30.85%
Wed 14 Oct 2026	0.6%	24.92	25.18	25.24	24.50	-15.92%
Tue 13 Oct 2026	-2.15%	25.84	25.03	25.84	24.66	-23.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!