PVM Price Volume Measure charts Build-A-Bear Workshop, Inc. BBW share USA Stock Exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Daily Support: 49.48
Daily Resistance: 52.61
5 Day Moving Average is 51.75
20 Day Moving Average is 50.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.71%	49.51	50.64	51.44	48.31	70.23%
Fri 05 Dec 2025	2.7%	47.63	49.79	51.75	47.63	330.67%
Thu 04 Dec 2025	-15.54%	59.47	48.48	62.00	45.50	230.34%
Wed 03 Dec 2025	9.5%	52.92	57.40	57.68	52.92	232.6%
Tue 02 Dec 2025	-2.27%	54.00	52.42	54.28	51.61	108.22%
Mon 01 Dec 2025	1.02%	52.00	53.64	53.88	51.71	50.61%
Fri 28 Nov 2025	2%	52.29	53.10	53.51	52.29	-41.63%
Wed 26 Nov 2025	1.42%	51.17	52.06	52.90	51.17	4.89%
Tue 25 Nov 2025	7.88%	48.15	51.33	52.49	47.90	35%
Mon 24 Nov 2025	-2.66%	48.62	47.58	49.44	47.41	25.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!