PVM Price Volume Measure charts Build-A-Bear Workshop, Inc. BBW share USA Stock Exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Daily Support: 35.97
Daily Resistance: 36.84
5 Day Moving Average is 36.71
20 Day Moving Average is 37.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	1.34%	36.07	36.22	36.58	35.71	-36.08%
Wed 13 May 2026	-1.05%	35.59	35.74	35.90	34.29	18.54%
Tue 12 May 2026	-2.59%	37.14	36.12	37.42	35.76	-5.6%
Mon 11 May 2026	-3.36%	37.99	37.08	38.11	36.65	0.42%
Fri 08 May 2026	2.54%	37.51	38.37	38.81	37.01	-12.22%
Thu 07 May 2026	0.67%	36.82	37.42	37.52	36.36	19.29%
Wed 06 May 2026	0%	37.15	37.17	37.92	37.11	-31.23%
Wed 06 May 2026	1.45%	37.15	37.17	37.92	37.11	-31.23%
Tue 05 May 2026	1.05%	36.34	36.64	37.70	36.31	-7.05%
Mon 04 May 2026	0.67%	36.05	36.26	37.50	35.52	74.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!