PVM Price Volume Measure charts Build-A-Bear Workshop, Inc. BBW share USA Stock Exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Daily Support: 57.43
Daily Resistance: 61
5 Day Moving Average is 59.67
20 Day Moving Average is 54.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0%	62.02	59.30	62.69	59.12	59.38%
Mon 29 Dec 2025	-4.88%	62.02	59.30	62.69	59.12	59.38%
Fri 26 Dec 2025	4.42%	59.91	62.34	64.43	59.91	110.17%
Wed 24 Dec 2025	3.47%	57.34	59.70	60.00	57.34	-46.76%
Tue 23 Dec 2025	1.6%	56.84	57.70	57.99	55.80	-13.36%
Mon 22 Dec 2025	4.68%	55.00	56.79	56.89	54.27	-15.46%
Fri 19 Dec 2025	0.91%	53.68	54.25	54.84	53.01	66.53%
Thu 18 Dec 2025	1.19%	53.77	53.76	54.87	53.59	2.11%
Wed 17 Dec 2025	-0.65%	53.48	53.13	54.89	52.97	-3.01%
Tue 16 Dec 2025	1.77%	52.53	53.48	53.79	52.39	0.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!