PVM Price Volume Measure charts Build-A-Bear Workshop, Inc. BBW share USA Stock Exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Daily Support: 70.56
Daily Resistance: 71.99
5 Day Moving Average is 69.98
20 Day Moving Average is 62.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.58%	70.50	70.62	71.92	70.49	23.89%
Thu 15 Jan 2026	0.68%	70.60	71.03	72.19	70.05	-7.8%
Wed 14 Jan 2026	2.31%	68.76	70.55	71.04	68.39	2.25%
Tue 13 Jan 2026	0.33%	69.05	68.96	70.00	68.39	-24.08%
Mon 12 Jan 2026	2.34%	66.84	68.73	68.96	65.42	-3.41%
Fri 09 Jan 2026	2.8%	65.59	67.16	67.36	63.84	10.38%
Thu 08 Jan 2026	1.19%	64.10	65.33	66.38	63.96	14.25%
Wed 07 Jan 2026	1.46%	62.99	64.56	65.09	60.94	45.87%
Tue 06 Jan 2026	0.98%	62.98	63.63	64.57	61.88	50.67%
Mon 05 Jan 2026	3.3%	61.40	63.01	66.17	61.40	90.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!