PVM Price Volume Measure charts Build-A-Bear Workshop, Inc. BBW share USA Stock Exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Daily Support: 48.34
Daily Resistance: 52.04
5 Day Moving Average is 53.25
20 Day Moving Average is 60.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-3.74%	52.51	50.19	53.89	50.19	-7.44%
Tue 10 Feb 2026	-3.69%	53.83	52.14	54.34	51.39	60.14%
Mon 09 Feb 2026	-2.33%	55.31	54.14	56.00	53.97	-14.3%
Fri 06 Feb 2026	1.97%	55.46	55.43	56.22	54.35	25.8%
Thu 05 Feb 2026	-8.38%	59.04	54.36	59.23	54.08	15.37%
Wed 04 Feb 2026	-1.76%	60.38	59.33	61.82	59.24	-24.25%
Tue 03 Feb 2026	0.72%	59.79	60.39	60.98	59.01	-20.82%
Mon 02 Feb 2026	0.47%	60.20	59.96	61.02	59.50	-3.06%
Fri 30 Jan 2026	-0.52%	59.21	59.68	60.44	59.05	-13.15%
Thu 29 Jan 2026	-2.28%	61.40	59.99	62.09	59.90	-22.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!