ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBW Historical charts - Build-A-Bear Workshop, Inc.

Historical charts for Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 43.43
  • 12Day Average: 45.83
  • 20Day Average: 47.98
  • 50Day Average: 56.22
  • 100Day Average: 54.56
  • 150Day Average: 57.29

BBW Indicators & signals

Indicator MACD (12,26,9)

45.63, 49.08, -3.19
Indicator MACD is in negative zone

Indicator ADX (14)

43.24, 14.79, 37.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 41.57 40.92 to 47.00 -4.41% 1.87 times
11 Wed Mar 2026 43.49 43.40 to 45.79 -4.86% 1.29 times
10 Tue Mar 2026 45.71 44.00 to 46.38 3.79% 1.6 times
09 Mon Mar 2026 44.04 39.89 to 44.26 3.99% 1.54 times
06 Fri Mar 2026 42.35 42.11 to 44.62 -6.39% 1.05 times
05 Thu Mar 2026 45.24 44.22 to 46.27 -1.01% 0.67 times
04 Wed Mar 2026 45.70 45.50 to 47.47 -1.72% 0.81 times
03 Tue Mar 2026 46.50 43.66 to 46.57 -0.51% 0.66 times
02 Mon Mar 2026 46.74 46.00 to 47.71 -3.95% 0.89 times
27 Fri Feb 2026 48.66 48.26 to 49.44 -2.85% 0.96 times
26 Thu Feb 2026 50.09 49.31 to 51.29 0.34% 0.53 times
25 Wed Feb 2026 49.92 49.38 to 50.56 -1.05% 0.49 times

Technical analysis forecast for BBW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBW BBW at this time. Stock is falling and might fall more.

It appears as if BBW BBW gave a large move recently.

Stock of BBW (BBW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BBW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.2, for a target of 44.3 or 47.75

Tomorrow's movement Prediction of BBW is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

 

Back to top