ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBW Historical charts - Build-A-Bear Workshop, Inc.

Historical charts for Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 31.82
  • 12Day Average: 32.5
  • 20Day Average: 34.06
  • 50Day Average: 35.99
  • 100Day Average: 40.66
  • 150Day Average: 46.43

BBW Indicators & signals

Indicator MACD (12,26,9)

32.73, 34.1, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 17.75, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 32.58 30.80 to 33.27 5.92% 0.93 times
23 Tue Jun 2026 30.76 30.73 to 31.74 -3.3% 0.69 times
22 Mon Jun 2026 31.81 31.57 to 32.57 -1.73% 1.13 times
18 Thu Jun 2026 32.37 31.96 to 33.50 2.44% 1.62 times
17 Wed Jun 2026 31.60 31.54 to 33.21 -2.89% 0.78 times
16 Tue Jun 2026 32.54 31.97 to 33.50 0.09% 0.77 times
15 Mon Jun 2026 32.51 32.25 to 33.12 1.18% 0.86 times
12 Fri Jun 2026 32.13 32.05 to 34.32 -5.19% 0.95 times
11 Thu Jun 2026 33.89 33.10 to 34.25 0.27% 1.2 times
10 Wed Jun 2026 33.80 32.74 to 34.15 2.33% 1.01 times
09 Tue Jun 2026 33.03 32.77 to 34.45 0.15% 0.99 times
08 Mon Jun 2026 32.98 32.62 to 34.21 -2.91% 1.01 times

Technical analysis forecast for BBW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBW BBW at this time. Stock is falling and might fall more.

It appears as if BBW BBW gave a large move recently.

Stock of BBW (BBW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBW is bearish for shortterm, and stock might move down till 31.4 or till 28.7. Use a stoploss of 33.57 and if the stock hits stoploss, then it can shoot up till 35.78

Tomorrow's movement Prediction of BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

 

Back to top