ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBW Historical charts - Build-A-Bear Workshop, Inc.

Historical charts for Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 51.16
  • 12Day Average: 55.41
  • 20Day Average: 58.8
  • 50Day Average: 58.82
  • 100Day Average: 57.89
  • 150Day Average: 57.77

BBW Indicators & signals

Indicator MACD (12,26,9)

54.65, 57.59, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

46.34, 12.41, 33.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 50.14 48.46 to 50.31 1.97% 0.99 times
12 Thu Feb 2026 49.17 48.94 to 51.56 -2.03% 0.97 times
11 Wed Feb 2026 50.19 50.19 to 53.89 -3.74% 0.91 times
10 Tue Feb 2026 52.14 51.39 to 54.34 -3.69% 1.57 times
09 Mon Feb 2026 54.14 53.97 to 56.00 -2.33% 0.84 times
06 Fri Feb 2026 55.43 54.35 to 56.22 1.97% 1.24 times
05 Thu Feb 2026 54.36 54.08 to 59.23 -8.38% 1.13 times
04 Wed Feb 2026 59.33 59.24 to 61.82 -1.76% 0.74 times
03 Tue Feb 2026 60.39 59.01 to 60.98 0.72% 0.78 times
02 Mon Feb 2026 59.96 59.50 to 61.02 0.47% 0.95 times
30 Fri Jan 2026 59.68 59.05 to 60.44 -0.52% 0.85 times
29 Thu Jan 2026 59.99 59.90 to 62.09 -2.28% 0.76 times

Technical analysis forecast for BBW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBW BBW at this time. Stock is falling and might fall more.

It appears as if BBW BBW gave a large move recently.

Stock of BBW (BBW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBW stays below 51.2, but if it comes above 51.2, then a intra day buy could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 44.5 as target. However if you take a buy trade in BBW, then use 51.2 as stoploss and 56.83 as target.

Tomorrow's movement Prediction of BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.89

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

 

Back to top