ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBW Historical charts - Build-A-Bear Workshop, Inc.

Historical charts for Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 36.71
  • 12Day Average: 36.76
  • 20Day Average: 37.44
  • 50Day Average: 38.73
  • 100Day Average: 48.4
  • 150Day Average: 49.88

BBW Indicators & signals

Indicator MACD (12,26,9)

36.86, 37.69, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

30.56, 15.72, 29.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 36.22 35.71 to 36.58 1.34% 0.62 times
13 Wed May 2026 35.74 34.29 to 35.90 -1.05% 1.16 times
12 Tue May 2026 36.12 35.76 to 37.42 -2.59% 0.92 times
11 Mon May 2026 37.08 36.65 to 38.11 -3.36% 0.98 times
08 Fri May 2026 38.37 37.01 to 38.81 2.54% 0.86 times
07 Thu May 2026 37.42 36.36 to 37.52 0.67% 1.16 times
06 Wed May 2026 37.17 37.11 to 37.92 0% 0.67 times
06 Wed May 2026 37.17 37.11 to 37.92 1.45% 0.67 times
05 Tue May 2026 36.64 36.31 to 37.70 1.05% 0.91 times
04 Mon May 2026 36.26 35.52 to 37.50 0.67% 1.71 times
01 Fri May 2026 36.02 35.90 to 37.20 -2.49% 0.97 times
30 Thu Apr 2026 36.94 36.23 to 37.54 0.63% 1.28 times

Technical analysis forecast for BBW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBW BBW at this time. Stock is falling and might fall more.

It appears as if BBW BBW gave a large move recently.

Stock of BBW (BBW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.1 as stoploss in an intra day buy trade for a target of 37.27. However, stock will show a bearish move below 36.1.

Tomorrow's movement Prediction of BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

 

Back to top