ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBW Historical charts - Build-A-Bear Workshop, Inc.

Historical charts for Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 38.98
  • 12Day Average: 38.15
  • 20Day Average: 37.89
  • 50Day Average: 42.8
  • 100Day Average: 50.91
  • 150Day Average: 53.35

BBW Indicators & signals

Indicator MACD (12,26,9)

38.44, 39.6, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

15.29, 19.46, 26.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 37.81 37.77 to 39.49 -4.47% 0.63 times
22 Wed Apr 2026 39.58 39.05 to 40.15 1.36% 0.75 times
21 Tue Apr 2026 39.05 39.00 to 40.09 -0.96% 0.93 times
20 Mon Apr 2026 39.43 38.46 to 39.84 0.97% 0.98 times
17 Fri Apr 2026 39.05 38.46 to 40.09 4.33% 1.17 times
16 Thu Apr 2026 37.43 36.39 to 38.16 1.11% 1.4 times
15 Wed Apr 2026 37.02 36.77 to 38.26 -2.68% 0.73 times
14 Tue Apr 2026 38.04 37.34 to 38.31 2.2% 0.96 times
13 Mon Apr 2026 37.22 36.26 to 37.62 -0.11% 0.93 times
10 Fri Apr 2026 37.26 37.03 to 38.04 -1.56% 0.97 times
09 Thu Apr 2026 37.85 37.08 to 38.87 -0.5% 1.18 times
08 Wed Apr 2026 38.04 37.85 to 40.16 2.29% 1.33 times

Technical analysis forecast for BBW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBW BBW at this time. Stock is falling and might fall more.

It appears as if BBW BBW gave a large move recently.

Stock of BBW (BBW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBW stays below 38.1, but if it comes above 38.1, then a intra day buy could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 37.1 as target. However if you take a buy trade in BBW, then use 38.1 as stoploss and 38.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

 

Back to top