ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBW Historical charts - Build-A-Bear Workshop, Inc.

Historical charts for Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 69.98
  • 12Day Average: 66.32
  • 20Day Average: 62.95
  • 50Day Average: 55.62
  • 100Day Average: 59.33
  • 150Day Average: 56.94

BBW Indicators & signals

Indicator MACD (12,26,9)

66.66, 62.4, 3.52
Indicator MACD is in positive zone

Indicator ADX (14)

67.27, 32.28, 6.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 70.62 70.49 to 71.92 -0.58% 1.02 times
15 Thu Jan 2026 71.03 70.05 to 72.19 0.68% 0.76 times
14 Wed Jan 2026 70.55 68.39 to 71.04 2.31% 0.84 times
13 Tue Jan 2026 68.96 68.39 to 70.00 0.33% 0.63 times
12 Mon Jan 2026 68.73 65.42 to 68.96 2.34% 0.8 times
09 Fri Jan 2026 67.16 63.84 to 67.36 2.8% 0.91 times
08 Thu Jan 2026 65.33 63.96 to 66.38 1.19% 0.94 times
07 Wed Jan 2026 64.56 60.94 to 65.09 1.46% 1.2 times
06 Tue Jan 2026 63.63 61.88 to 64.57 0.98% 1.24 times
05 Mon Jan 2026 63.01 61.40 to 66.17 3.3% 1.57 times
02 Fri Jan 2026 61.00 60.79 to 63.27 -0.44% 1.09 times
31 Wed Dec 2025 61.27 59.18 to 61.60 3.32% 1.12 times

Technical analysis forecast of BBW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBW BBW at this time. Stock is rising and might rise more.

It appears as if BBW BBW gave a large move recently.

Stock of BBW (BBW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBW stays above 69.1, but if it comes below 69.1, then a intra day sell could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 63.9 as target. However if you take a buy trade in BBW, then use 69.1 as stoploss and 75.4 as target.

Tomorrow's movement Prediction of BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.47

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

 

Back to top