ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBW Historical charts - Build-A-Bear Workshop, Inc.

Historical charts for Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 36.74
  • 12Day Average: 36.84
  • 20Day Average: 36.78
  • 50Day Average: 37.35
  • 100Day Average: 45.16
  • 150Day Average: 48.11

BBW Indicators & signals

Indicator MACD (12,26,9)

36.68, 37.08, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

25, 17.65, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 35.27 34.61 to 35.94 -1.81% 0.59 times
02 Tue Jun 2026 35.92 35.30 to 36.55 -1.26% 0.68 times
01 Mon Jun 2026 36.38 35.96 to 37.95 -2.23% 0.84 times
29 Fri May 2026 37.21 37.12 to 40.18 -4.34% 1.46 times
28 Thu May 2026 38.90 35.20 to 39.34 2.96% 2.65 times
27 Wed May 2026 37.78 37.67 to 40.07 0.29% 0.51 times
26 Tue May 2026 37.67 37.10 to 38.12 1.89% 0.76 times
22 Fri May 2026 36.97 36.66 to 38.11 -0.51% 0.55 times
21 Thu May 2026 37.16 35.48 to 37.61 1.81% 0.64 times
20 Wed May 2026 36.50 36.08 to 37.35 -2.61% 0.81 times
19 Tue May 2026 37.48 34.28 to 37.74 7.45% 1.1 times
18 Mon May 2026 34.88 34.08 to 35.70 -1.25% 0.96 times

Technical analysis forecast for BBW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBW BBW at this time. Stock is falling and might fall more.

It appears as if BBW BBW gave a large move recently.

Stock of BBW (BBW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBW stays below 35.8, but if it comes above 35.8, then a intra day buy could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 34.6 as target. However if you take a buy trade in BBW, then use 35.8 as stoploss and 36.87 as target.

Tomorrow's movement Prediction of BBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BBW is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

 

Back to top