ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBW Historical charts - Build-A-Bear Workshop, Inc.

Historical charts for Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 34.42
  • 12Day Average: 34.35
  • 20Day Average: 34.23
  • 50Day Average: 33.49
  • 100Day Average: 35.63
  • 150Day Average: 42.36

BBW Indicators & signals

Indicator MACD (12,26,9)

34.3, 33.9, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

23.64, 23.61, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 34.82 34.35 to 35.64 1.58% 1.31 times
04 Tue Aug 2026 34.28 33.57 to 34.57 1.39% 1.79 times
03 Mon Aug 2026 33.81 33.71 to 35.49 -0.27% 1.32 times
31 Fri Jul 2026 33.90 33.45 to 35.26 -3.88% 0.41 times
30 Thu Jul 2026 35.27 34.45 to 35.47 -0.7% 0.66 times
29 Wed Jul 2026 35.52 34.70 to 35.89 0.59% 1.01 times
28 Tue Jul 2026 35.31 34.30 to 36.18 3.49% 1.26 times
27 Mon Jul 2026 34.12 33.74 to 34.71 1.25% 0.9 times
24 Fri Jul 2026 33.70 33.13 to 34.37 0% 0.73 times
24 Fri Jul 2026 33.70 33.13 to 34.37 -0.41% 0.73 times
23 Thu Jul 2026 33.84 32.91 to 34.21 -0.24% 1.19 times
22 Wed Jul 2026 33.92 33.14 to 34.18 -0.15% 0.8 times

Technical analysis forecast of BBW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBW BBW at this time. Stock is rising and might rise more.

It appears as if BBW BBW gave a large move recently.

Stock of BBW (BBW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BBW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBW stays above 34.7, but if it comes below 34.7, then a intra day sell could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 34.01 as target. However if you take a buy trade in BBW, then use 34.7 as stoploss and 35.4 as target.

Tomorrow's movement Prediction of BBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

 

Back to top