ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBW Historical charts - Build-A-Bear Workshop, Inc.

Historical charts for Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 24.34
  • 12Day Average: 24.58
  • 20Day Average: 25.01
  • 50Day Average: 27.75
  • 100Day Average: 30.72
  • 150Day Average: 32.85

BBW Indicators & signals

Indicator MACD (12,26,9)

24.64, 25.48, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 17.54, 21.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 25.17 24.19 to 25.40 2.48% 1.25 times
27 Tue Oct 2026 24.56 23.54 to 24.63 3.28% 0.9 times
26 Mon Oct 2026 23.78 23.42 to 24.24 -0.04% 0.73 times
23 Fri Oct 2026 23.79 23.36 to 24.19 -2.46% 0.93 times
22 Thu Oct 2026 24.39 23.19 to 24.50 4.41% 1.17 times
21 Wed Oct 2026 23.36 23.31 to 24.79 -4.89% 1.34 times
20 Tue Oct 2026 24.56 24.24 to 24.96 1.82% 0.7 times
19 Mon Oct 2026 24.12 24.03 to 25.10 -3.37% 0.91 times
16 Fri Oct 2026 24.96 24.81 to 26.40 -4.37% 1.31 times
15 Thu Oct 2026 26.10 25.26 to 26.15 3.65% 0.9 times
14 Wed Oct 2026 25.18 24.50 to 25.24 0.6% 1.1 times
13 Tue Oct 2026 25.03 24.66 to 25.84 -2.15% 1 times

Technical analysis forecast of BBW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBW BBW at this time. Stock is rising and might rise more.

It appears as if BBW BBW gave a large move recently.

Stock of BBW (BBW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BBW is bullish for shortterm, and stock might move up till 25.8 or till 26.8. Use a stoploss of 25.06 and if this stock hits its stoploss, then it can fall down till 24.28

Tomorrow's movement Prediction of BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

 

Back to top