USA Stock BBW Historical charts - Build-A-Bear Workshop, Inc.
Historical charts for Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys
Recent prices of BBW are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
05 Fri Jul 2024 | 24.46 | 24.34 to 25.02 | -2.36% | 1.12 times |
03 Wed Jul 2024 | 25.05 | 24.92 to 25.36 | 0% | 0.49 times |
03 Wed Jul 2024 | 25.05 | 24.92 to 25.36 | 0.52% | 0.49 times |
02 Tue Jul 2024 | 24.92 | 24.83 to 25.16 | -1.07% | 1.13 times |
01 Mon Jul 2024 | 25.19 | 25.04 to 25.58 | -0.32% | 1.09 times |
28 Fri Jun 2024 | 25.27 | 25.12 to 25.62 | -0.28% | 2.07 times |
27 Thu Jun 2024 | 25.34 | 25.10 to 25.50 | -0.35% | 0.69 times |
26 Wed Jun 2024 | 25.43 | 25.23 to 25.85 | -0.08% | 0.81 times |
25 Tue Jun 2024 | 25.45 | 25.28 to 25.74 | -1.32% | 0.85 times |
24 Mon Jun 2024 | 25.79 | 25.45 to 25.85 | 0.47% | 1.04 times |
21 Fri Jun 2024 | 25.67 | 24.99 to 25.68 | 2.39% | 1.34 times |
20 Thu Jun 2024 | 25.07 | 25.03 to 25.74 | -1.53% | 0.66 times |
Technical analysis forecast for BBW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBW BBW at this time. Stock is falling and might fall more.
It appears as if BBW BBW gave a large move recently.
Stock of BBW (BBW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for BBW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.6, for a target of 25.2 or 25.67
Tomorrow's movement Prediction of BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.57
Tomorrow's movement Prediction of BBW is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance