Weekly charts share BBW Build-A-Bear Workshop, Inc. USA Stock exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Weekly charts share BBW Build-A-Bear Workshop, Inc. USA Stock exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Date Change Open Close High Low Volume
Fri 14 Feb 2025 0.48% 37.96 38.00 38.79 37.010.798 times
Fri 07 Feb 2025 -10.68% 41.15 37.82 41.15 37.671.156 times
Fri 31 Jan 2025 -0.87% 42.20 42.34 44.79 41.481.078 times
Fri 24 Jan 2025 9.23% 39.36 42.71 43.10 39.195.155 times
Fri 17 Jan 2025 0% 38.57 39.10 39.40 38.260.132 times
Fri 17 Jan 2025 -5.9% 41.03 39.10 42.12 38.263.085 times
Mon 13 Jan 2025 -0.86% 41.03 41.55 42.01 40.820.527 times
Fri 10 Jan 2025 -1.39% 45.72 41.91 45.72 41.430.737 times
Wed 08 Jan 2025 -6.51% 45.68 42.50 46.93 41.511.05 times
Fri 03 Jan 2025 -2.59% 46.39 45.46 47.24 43.211.207 times

Volume is in comparison with previous volume

Weekly charts share BBW Build-A-Bear Workshop, Inc. USA Stock exchange

These are Weekly charts share BBW Build-A-Bear Workshop, Inc. USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share BBW Build-A-Bear Workshop, Inc. USA Stock exchange

Videos related to: Weekly charts share BBW Build-A-Bear Workshop, Inc. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share BBW Build-A-Bear Workshop, Inc. USA Stock exchange

 

NIFTY: 22844.70 at (11:35 17 Mon February)

-0.37% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48830.15 at (11:35 17 Mon February)

-0.55% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23090.55 at (11:35 17 Mon February)

-0.42% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Glenmark Pharmaceuticals Limited 4.41% at 1378.200 CG Power and Industrial Solutions Limited 4.03% at 567.000 IPCA Laboratories Limited 3.07% at 1487.500 Aurobindo Pharma Limited 2.68% at 1161.700 Ashok Leyland Limited 2.56% at 218.450 View full list of current gainers

Back to top