USA Build-A-Bear Workshop, Inc. BBW All indicator, Build-A-Bear Workshop, Inc. BBW indicators All technical analysis, Build-A-Bear Workshop, Inc. BBW indicators All free charts, Build-A-Bear Workshop, Inc. BBW indicators All historical values USA
Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys
USA Build-A-Bear Workshop, Inc. BBW All indicator, Build-A-Bear Workshop, Inc. BBW indicators All technical analysis, Build-A-Bear Workshop, Inc. BBW indicators All free charts, Build-A-Bear Workshop, Inc. BBW indicators All historical values USA
- All Indicators in one
- Build-A-Bear Workshop, Inc. BBW RSI indicator technical analysis
- Build-A-Bear Workshop, Inc. BBW CCI indicator technical analysis
- Build-A-Bear Workshop, Inc. BBW ADX indicator technical analysis
- Build-A-Bear Workshop, Inc. BBW MACD indicator technical analysis
- Build-A-Bear Workshop, Inc. BBW BollingerBands indicator technical analysis
- Build-A-Bear Workshop, Inc. BBW Stochastics indicator technical analysis
- Build-A-Bear Workshop, Inc. BBW MA indicator technical analysis
- Build-A-Bear Workshop, Inc. BBW PriceVolume indicator technical analysis
- Daily Support: 24.99
- Daily Resistance: 25.43
- 5 Day DMA Moving Average is 25.15
- 20 Day DMA Moving Average is 25.62
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 03 Jul 2024 | 0.52% | 24.92 | 25.05 | 25.36 | 24.92 | 0.39 times |
Tue 02 Jul 2024 | -1.07% | 25.09 | 24.92 | 25.16 | 24.83 | 0.91 times |
Mon 01 Jul 2024 | -0.32% | 25.40 | 25.19 | 25.58 | 25.04 | 0.88 times |
Fri 28 Jun 2024 | -0.28% | 25.38 | 25.27 | 25.62 | 25.12 | 1.67 times |
Thu 27 Jun 2024 | -0.35% | 25.35 | 25.34 | 25.50 | 25.10 | 0.56 times |
Wed 26 Jun 2024 | -0.08% | 25.40 | 25.43 | 25.85 | 25.23 | 0.65 times |
Tue 25 Jun 2024 | -1.32% | 25.62 | 25.45 | 25.74 | 25.28 | 0.68 times |
Mon 24 Jun 2024 | 0.47% | 25.80 | 25.79 | 25.85 | 25.45 | 0.84 times |
Fri 21 Jun 2024 | 2.39% | 25.03 | 25.67 | 25.68 | 24.99 | 1.08 times |
Thu 20 Jun 2024 | -1.53% | 25.53 | 25.07 | 25.74 | 25.03 | 0.53 times |
Volume is calculated using 10 day average volume
USA Build-A-Bear Workshop, Inc. BBW All indicator, Build-A-Bear Workshop, Inc. BBW indicators All technical analysis, Build-A-Bear Workshop, Inc. BBW indicators All free charts, Build-A-Bear Workshop, Inc. BBW indicators All historical values USA
Below are charts of USA Build-A-Bear Workshop, Inc. BBW All indicator, Build-A-Bear Workshop, Inc. BBW indicators All technical analysis, Build-A-Bear Workshop, Inc. BBW indicators All free charts, Build-A-Bear Workshop, Inc. BBW indicators All historical values USA
Build-A-Bear Workshop, Inc. BBW ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Build-A-Bear Workshop, Inc. BBW ADX is: 29, 15, 27 ( ADX, +DY, -DY )
![14 day Build-A-Bear Workshop, Inc. BBW ADX is: 29, 15, 27 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Build-A-Bear+Workshop%2C+Inc.+BBW+ADX+is%3A+29%2C+15%2C+27+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Build-A-Bear Workshop, Inc. BBW are:
ADX | +DY | -DY |
28.6 | 14.9 | 26.9 |
35.7 | 13 | 27.5 |
31 | 13.9 | 26.4 |
29 | 15.1 | 27.4 |
31.3 | 14.7 | 28 |
29.4 | 15.4 | 28.2 |
33.3 | 15.2 | 30.4 |
31.6 | 16 | 30.9 |
35 | 15.5 | 32.1 |
34.9 | 16.5 | 34.1 |
ADX charts for Build-A-Bear Workshop, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Build-A-Bear Workshop, Inc. BBW Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Build-A-Bear Workshop, Inc. is 25.62
50 day MA of Build-A-Bear Workshop, Inc. is 27.87
100 day MA of Build-A-Bear Workshop, Inc. is 27.18
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Build-A-Bear Workshop, Inc. BBW is downtrend
Historical Moving averages values of Build-A-Bear Workshop, Inc. BBW are:
Price | 20 day | 50 day | 100 day |
25.05 | 25.62 | 27.87 | 27.18 |
24.92 | 25.73 | 27.96 | 27.15 |
25.19 | 25.83 | 28.04 | 27.12 |
25.27 | 25.96 | 28.1 | 27.1 |
25.34 | 26.05 | 28.14 | 27.06 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Build-A-Bear Workshop, Inc. BBW Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Build-A-Bear Workshop, Inc. BBW is: 241060 M
Current day volume is 0.372 times compared to averaged volume Build-A-Bear Workshop, Inc. has
Historical price to volume measure of Build-A-Bear Workshop, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
25.05 | 0.52% | 0.52% | 0.372 times |
24.92 | -1.07% | -0.68% | 0.863 times |
25.19 | -0.32% | -0.83% | 0.831 times |
25.27 | -0.28% | -0.43% | 1.574 times |
25.34 | -0.35% | -0.04% | 0.528 times |
25.43 | -0.08% | 0.12% | 0.617 times |
25.45 | -1.32% | -0.66% | 0.645 times |
25.79 | 0.47% | -0.04% | 0.79 times |
25.67 | 2.39% | 2.56% | 1.02 times |
25.07 | -1.53% | -1.8% | 0.503 times |
Price to volume Charts of Build-A-Bear Workshop, Inc. BBW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Build-A-Bear Workshop, Inc. BBW Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Build-A-Bear Workshop, Inc. BBW is: 25.62 & deviation is 0.52
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Build-A-Bear Workshop, Inc. BBW are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
25.05 | 25.62 | 0.52 | 26.65 | 24.59 |
24.92 | 25.73 | 0.61 | 26.95 | 24.51 |
25.19 | 25.83 | 0.63 | 27.1 | 24.56 |
25.27 | 25.96 | 0.74 | 27.45 | 24.47 |
25.34 | 26.05 | 0.76 | 27.58 | 24.52 |
Bollinger Bands charts for Build-A-Bear Workshop, Inc. BBW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Build-A-Bear Workshop, Inc. BBW RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Build-A-Bear Workshop, Inc. BBW
14 day Build-A-Bear Workshop, Inc. BBW RSI is: 57.5
According to RSI indicator, Selling is dominating the stock of Build-A-Bear Workshop, Inc. BBW
Historical values of RSI indicator for Build-A-Bear Workshop, Inc. are as follows in descending order:
57.5 58.85 58.33 56.88 55.36 53.89 52.12 51.52 52.97 52.88 52.44 52.44
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Build-A-Bear Workshop, Inc. BBW MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Build-A-Bear Workshop, Inc. BBW
12,26,9 day Build-A-Bear Workshop, Inc. BBW MACD is: 25.43, 26.2, -0.77
According to MACD indicator, Prices of Build-A-Bear Workshop, Inc. BBW are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Build-A-Bear Workshop, Inc. BBW are:
- 25.43, 26.2, -0.77
- 25.5, 26.29, -0.79
- 25.6, 26.4, -0.8
- 25.68, 26.5, -0.82
- 25.76, 26.6, -0.84
- 25.84, 26.7, -0.86
- 25.91, 26.8, -0.89
- 25.99, 26.91, -0.92
- 26.03, 27, -0.97
- 26.09, 27.11, -1.02
MACD charts of Build-A-Bear Workshop, Inc. BBW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Build-A-Bear Workshop, Inc. BBW CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Build-A-Bear Workshop, Inc. BBW CCI is: -124
According to CCI indicator, Build-A-Bear Workshop, Inc. BBW is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Build-A-Bear Workshop, Inc.
Historical CCI values of Build-A-Bear Workshop, Inc. BBW are:
-124 -197 -41 -7 -19 79 72 179 50 -36
CCI charts of Build-A-Bear Workshop, Inc. BBW are below. Second charts towards left.
Build-A-Bear Workshop, Inc. BBW Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Build-A-Bear Workshop, Inc. BBW Stochastics is: 14
According to Stochastics indicator, Buying is coming in Build-A-Bear Workshop, Inc.
Build-A-Bear Workshop, Inc. BBW is closing near its lowest lows
Historical Stochastics values of Build-A-Bear Workshop, Inc. BBW are:
14 14 14 14 14 14 14 14 14 14
Build-A-Bear Workshop, Inc. BBW Stochastics charts are below. Third charts to the left, at the bottom
USA Build-A-Bear Workshop, Inc. BBW All indicator, Build-A-Bear Workshop, Inc. BBW indicators All technical analysis, Build-A-Bear Workshop, Inc. BBW indicators All free charts, Build-A-Bear Workshop, Inc. BBW indicators All historical values USA
These are USA Build-A-Bear Workshop, Inc. BBW All indicator, Build-A-Bear Workshop, Inc. BBW indicators All technical analysis, Build-A-Bear Workshop, Inc. BBW indicators All free charts, Build-A-Bear Workshop, Inc. BBW indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Build-A-Bear Workshop, Inc. BBW All indicator, Build-A-Bear Workshop, Inc. BBW indicators All technical analysis, Build-A-Bear Workshop, Inc. BBW indicators All free charts, Build-A-Bear Workshop, Inc. BBW indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance