ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

  • Daily Support: 70.56
  • Daily Resistance: 71.99
  • 5 Day DMA Moving Average is 69.98
  • 20 Day DMA Moving Average is 62.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -0.58% 70.50 70.62 71.92 70.492.07 times
Thu 15 Jan 2026 0.68% 70.60 71.03 72.19 70.051.54 times
Wed 14 Jan 2026 2.31% 68.76 70.55 71.04 68.391.71 times
Tue 13 Jan 2026 0.33% 69.05 68.96 70.00 68.391.27 times
Mon 12 Jan 2026 2.34% 66.84 68.73 68.96 65.421.62 times
Fri 09 Jan 2026 2.8% 65.59 67.16 67.36 63.841.85 times
Thu 08 Jan 2026 1.19% 64.10 65.33 66.38 63.961.91 times
Wed 07 Jan 2026 1.46% 62.99 64.56 65.09 60.942.44 times
Tue 06 Jan 2026 0.98% 62.98 63.63 64.57 61.882.52 times
Mon 05 Jan 2026 3.3% 61.40 63.01 66.17 61.403.18 times

Volume is calculated using 10 day average volume

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

Below are charts of USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

Build-A-Bear Workshop, Inc. BBW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Build-A-Bear Workshop, Inc. BBW is: 334143.3 M

Current day volume is 1.081 times compared to averaged volume Build-A-Bear Workshop, Inc. has

Historical price to volume measure of Build-A-Bear Workshop, Inc. is:

Price Percent Change Percent change within day Volume change
70.62-0.58%0.17%1.081 times
71.030.68%0.61%0.805 times
70.552.31%2.6%0.892 times
68.960.33%-0.13%0.663 times
68.732.34%2.83%0.843 times
67.162.8%2.39%0.963 times
65.331.19%1.92%0.997 times
64.561.46%2.49%1.273 times
63.630.98%1.03%1.315 times
63.013.3%2.62%1.659 times

Price to volume Charts of Build-A-Bear Workshop, Inc. BBW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

These are USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

Videos related to: USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

 

Back to top