ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

  • Daily Support: 47.75
  • Daily Resistance: 50.37
  • 5 Day DMA Moving Average is 52.21
  • 20 Day DMA Moving Average is 59.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 -2.03% 50.71 49.17 51.56 48.941.42 times
Wed 11 Feb 2026 -3.74% 52.51 50.19 53.89 50.191.34 times
Tue 10 Feb 2026 -3.69% 53.83 52.14 54.34 51.392.31 times
Mon 09 Feb 2026 -2.33% 55.31 54.14 56.00 53.971.24 times
Fri 06 Feb 2026 1.97% 55.46 55.43 56.22 54.351.81 times
Thu 05 Feb 2026 -8.38% 59.04 54.36 59.23 54.081.66 times
Wed 04 Feb 2026 -1.76% 60.38 59.33 61.82 59.241.09 times
Tue 03 Feb 2026 0.72% 59.79 60.39 60.98 59.011.14 times
Mon 02 Feb 2026 0.47% 60.20 59.96 61.02 59.501.4 times
Fri 30 Jan 2026 -0.52% 59.21 59.68 60.44 59.051.25 times

Volume is calculated using 10 day average volume

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

Below are charts of USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

Build-A-Bear Workshop, Inc. BBW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Build-A-Bear Workshop, Inc. BBW is: 351060 M

Current day volume is 0.835 times compared to averaged volume Build-A-Bear Workshop, Inc. has

Historical price to volume measure of Build-A-Bear Workshop, Inc. is:

Price Percent Change Percent change within day Volume change
49.17-2.03%-3.04%0.835 times
50.19-3.74%-4.42%0.784 times
52.14-3.69%-3.14%1.356 times
54.14-2.33%-2.12%0.726 times
55.431.97%-0.05%1.065 times
54.36-8.38%-7.93%0.977 times
59.33-1.76%-1.74%0.641 times
60.390.72%1%0.671 times
59.960.47%-0.4%0.821 times
59.68-0.52%0.79%0.735 times

Price to volume Charts of Build-A-Bear Workshop, Inc. BBW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

These are USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

Videos related to: USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

 

Back to top