ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

  • Daily Support: 31.69
  • Daily Resistance: 34.16
  • 5 Day DMA Moving Average is 31.82
  • 20 Day DMA Moving Average is 34.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 24 Jun 2026 5.92% 31.01 32.58 33.27 30.801.85 times
Tue 23 Jun 2026 -3.3% 31.54 30.76 31.74 30.731.38 times
Mon 22 Jun 2026 -1.73% 32.18 31.81 32.57 31.572.24 times
Thu 18 Jun 2026 2.44% 32.29 32.37 33.50 31.963.22 times
Wed 17 Jun 2026 -2.89% 32.51 31.60 33.21 31.541.55 times
Tue 16 Jun 2026 0.09% 32.84 32.54 33.50 31.971.53 times
Mon 15 Jun 2026 1.18% 32.94 32.51 33.12 32.251.72 times
Fri 12 Jun 2026 -5.19% 33.43 32.13 34.32 32.051.88 times
Thu 11 Jun 2026 0.27% 33.80 33.89 34.25 33.102.38 times
Wed 10 Jun 2026 2.33% 32.79 33.80 34.15 32.742.01 times

Volume is calculated using 10 day average volume

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

Below are charts of USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

Build-A-Bear Workshop, Inc. BBW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Build-A-Bear Workshop, Inc. BBW is: 249620 M

Current day volume is 1.603 times compared to averaged volume Build-A-Bear Workshop, Inc. has

Historical price to volume measure of Build-A-Bear Workshop, Inc. is:

Price Percent Change Percent change within day Volume change
32.585.92%5.06%1.603 times
30.76-3.3%-2.47%1.193 times
31.81-1.73%-1.15%1.945 times
32.372.44%0.25%2.792 times
31.60-2.89%-2.8%1.348 times
32.540.09%-0.91%1.326 times
32.511.18%-1.31%1.491 times
32.13-5.19%-3.89%1.631 times
33.890.27%0.27%2.065 times
33.802.33%3.08%1.745 times

Price to volume Charts of Build-A-Bear Workshop, Inc. BBW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

These are USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

Videos related to: USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

 

Back to top