ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

  • Daily Support: 34.51
  • Daily Resistance: 35.21
  • 5 Day DMA Moving Average is 34.3
  • 20 Day DMA Moving Average is 34.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 06 Aug 2026 -0.32% 34.44 34.71 35.01 34.310.65 times
Wed 05 Aug 2026 1.58% 34.82 34.82 35.64 34.350.82 times
Tue 04 Aug 2026 1.39% 33.75 34.28 34.57 33.571.13 times
Mon 03 Aug 2026 -0.27% 34.35 33.81 35.49 33.710.83 times
Fri 31 Jul 2026 -3.88% 35.04 33.90 35.26 33.450.26 times
Thu 30 Jul 2026 -0.7% 35.22 35.27 35.47 34.450.42 times
Wed 29 Jul 2026 0.59% 35.19 35.52 35.89 34.700.64 times
Tue 28 Jul 2026 3.49% 34.75 35.31 36.18 34.300.79 times
Mon 27 Jul 2026 1.25% 34.19 34.12 34.71 33.740.57 times
Fri 24 Jul 2026 0% 33.77 33.70 34.37 33.130.46 times

Volume is calculated using 10 day average volume

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

Below are charts of USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

Build-A-Bear Workshop, Inc. BBW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Build-A-Bear Workshop, Inc. BBW is: 430344.7 M

Current day volume is 0.584 times compared to averaged volume Build-A-Bear Workshop, Inc. has

Historical price to volume measure of Build-A-Bear Workshop, Inc. is:

Price Percent Change Percent change within day Volume change
34.71-0.32%0.78%0.584 times
34.821.58%0%0.741 times
34.281.39%1.57%1.018 times
33.81-0.27%-1.57%0.748 times
33.90-3.88%-3.25%0.234 times
35.27-0.7%0.14%0.374 times
35.520.59%0.94%0.574 times
35.313.49%1.61%0.713 times
34.121.25%-0.2%0.511 times
33.700%-0.21%0.412 times

Price to volume Charts of Build-A-Bear Workshop, Inc. BBW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

These are USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

Videos related to: USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values USA

 

Back to top