USA Build-A-Bear Workshop, Inc. BBW MACD indicator, Build-A-Bear Workshop, Inc. BBW indicators MACD technical analysis, Build-A-Bear Workshop, Inc. BBW indicators MACD free charts, Build-A-Bear Workshop, Inc. BBW indicators MACD historical values USA

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Daily Support: 51.99
Daily Resistance: 54.7
5 Day DMA Moving Average is 50.75
20 Day DMA Moving Average is 50.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.65%	52.56	52.85	53.84	51.13	4.71 times
Tue 09 Dec 2025	2.67%	50.53	51.99	53.50	50.53	4.13 times
Mon 08 Dec 2025	1.71%	49.51	50.64	51.44	48.31	3.34 times
Fri 05 Dec 2025	2.7%	47.63	49.79	51.75	47.63	8.45 times
Thu 04 Dec 2025	-15.54%	59.47	48.48	62.00	45.50	6.48 times
Wed 03 Dec 2025	9.5%	52.92	57.40	57.68	52.92	6.52 times
Tue 02 Dec 2025	-2.27%	54.00	52.42	54.28	51.61	4.08 times
Mon 01 Dec 2025	1.02%	52.00	53.64	53.88	51.71	2.95 times
Fri 28 Nov 2025	2%	52.29	53.10	53.51	52.29	1.14 times
Wed 26 Nov 2025	1.42%	51.17	52.06	52.90	51.17	2.06 times

Volume is calculated using 10 day average volume

USA Build-A-Bear Workshop, Inc. BBW MACD indicator, Build-A-Bear Workshop, Inc. BBW indicators MACD technical analysis, Build-A-Bear Workshop, Inc. BBW indicators MACD free charts, Build-A-Bear Workshop, Inc. BBW indicators MACD historical values USA

Below are charts of USA Build-A-Bear Workshop, Inc. BBW MACD indicator, Build-A-Bear Workshop, Inc. BBW indicators MACD technical analysis, Build-A-Bear Workshop, Inc. BBW indicators MACD free charts, Build-A-Bear Workshop, Inc. BBW indicators MACD historical values USA

Build-A-Bear Workshop, Inc. BBW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Build-A-Bear Workshop, Inc. BBW

12,26,9 day Build-A-Bear Workshop, Inc. BBW MACD is: 51.52, 51.99, -0.47

According to MACD indicator, Prices of Build-A-Bear Workshop, Inc. BBW are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Build-A-Bear Workshop, Inc. BBW are:

51.52, 51.99, -0.47
51.28, 51.92, -0.64
51.15, 51.91, -0.76
51.24, 52.01, -0.77
51.5, 52.19, -0.69
52.05, 52.49, -0.44
51.08, 52.1, -1.02
50.84, 52.07, -1.23
50.33, 51.94, -1.61
49.83, 51.85, -2.02

MACD charts of Build-A-Bear Workshop, Inc. BBW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.