USA Build-A-Bear Workshop, Inc. BBW MACD indicator, Build-A-Bear Workshop, Inc. BBW indicators MACD technical analysis, Build-A-Bear Workshop, Inc. BBW indicators MACD free charts, Build-A-Bear Workshop, Inc. BBW indicators MACD historical values USA

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in USA under Consumer Services Deals in Recreational Products Toys

Daily Support: 25.64
Daily Resistance: 26.45
5 Day DMA Moving Average is 25.5
20 Day DMA Moving Average is 26.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.72%	25.43	26.00	26.08	25.27	0.85 times
Fri 02 Oct 2026	0.59%	25.62	25.56	25.70	25.04	0.77 times
Thu 01 Oct 2026	1.36%	25.18	25.41	25.64	24.79	1.32 times
Wed 30 Sep 2026	-1.49%	25.55	25.07	25.74	24.42	1.97 times
Tue 29 Sep 2026	0.35%	25.50	25.45	25.73	25.09	1.21 times
Mon 28 Sep 2026	-1.63%	25.82	25.36	26.08	25.21	1.33 times
Fri 25 Sep 2026	2.71%	24.50	25.78	25.89	24.50	0.53 times
Thu 24 Sep 2026	-3.31%	25.46	25.10	25.81	24.78	1.78 times
Wed 23 Sep 2026	-1.55%	26.88	25.96	26.95	25.80	2.23 times
Tue 22 Sep 2026	6.55%	25.25	26.37	26.49	25.18	2.41 times

Volume is calculated using 10 day average volume

USA Build-A-Bear Workshop, Inc. BBW MACD indicator, Build-A-Bear Workshop, Inc. BBW indicators MACD technical analysis, Build-A-Bear Workshop, Inc. BBW indicators MACD free charts, Build-A-Bear Workshop, Inc. BBW indicators MACD historical values USA

Below are charts of USA Build-A-Bear Workshop, Inc. BBW MACD indicator, Build-A-Bear Workshop, Inc. BBW indicators MACD technical analysis, Build-A-Bear Workshop, Inc. BBW indicators MACD free charts, Build-A-Bear Workshop, Inc. BBW indicators MACD historical values USA

Build-A-Bear Workshop, Inc. BBW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Build-A-Bear Workshop, Inc. BBW

12,26,9 day Build-A-Bear Workshop, Inc. BBW MACD is: 25.89, 27.56, -1.67

According to MACD indicator, Prices of Build-A-Bear Workshop, Inc. BBW are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Build-A-Bear Workshop, Inc. BBW are:

25.89, 27.56, -1.67
25.87, 27.68, -1.81
25.93, 27.85, -1.92
26.02, 28.04, -2.02
26.19, 28.28, -2.09
26.32, 28.51, -2.19
26.5, 28.76, -2.26
26.63, 29, -2.37
26.91, 29.31, -2.4
27.08, 29.58, -2.5

MACD charts of Build-A-Bear Workshop, Inc. BBW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.