Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 205.48 and 211.25
| Intraday Target 1 | 201.37 |
| Intraday Target 2 | 203.81 |
| Intraday Target 3 | 207.14333333333 |
| Intraday Target 4 | 209.58 |
| Intraday Target 5 | 212.91 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 206.24 (1.31%) | 205.93 | 204.71 - 210.48 | 0.8797 times | Fri 31 July 2026 | 203.58 (-1.64%) | 204.95 | 202.05 - 206.12 | 1.054 times | Thu 30 July 2026 | 206.97 (-2.48%) | 212.86 | 205.83 - 212.99 | 1.1883 times | Wed 29 July 2026 | 212.23 (2.54%) | 206.66 | 205.06 - 212.34 | 0.9848 times | Tue 28 July 2026 | 206.98 (1.41%) | 207.50 | 206.07 - 211.05 | 1.2042 times | Mon 27 July 2026 | 204.10 (3.97%) | 200.03 | 200.03 - 204.71 | 1.129 times | Fri 24 July 2026 | 196.31 (1.13%) | 193.92 | 192.79 - 197.18 | 0.7049 times | Thu 23 July 2026 | 194.12 (0.09%) | 192.47 | 190.98 - 194.74 | 0.8509 times | Wed 22 July 2026 | 193.94 (0.28%) | 194.00 | 192.00 - 196.82 | 1.0727 times | Tue 21 July 2026 | 193.39 (-0.73%) | 192.92 | 191.66 - 193.77 | 0.9315 times | Mon 20 July 2026 | 194.82 (-1.87%) | 198.74 | 192.30 - 200.11 | 1.2476 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 205.48 and 211.25
| Weekly Target 1 | 201.37 |
| Weekly Target 2 | 203.81 |
| Weekly Target 3 | 207.14333333333 |
| Weekly Target 4 | 209.58 |
| Weekly Target 5 | 212.91 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 206.24 (1.31%) | 205.93 | 204.71 - 210.48 | 0.1986 times | Fri 31 July 2026 | 203.58 (3.7%) | 200.03 | 200.03 - 212.99 | 1.2554 times | Fri 24 July 2026 | 196.31 (-1.12%) | 198.74 | 190.98 - 200.11 | 1.0855 times | Fri 17 July 2026 | 198.53 (-2.84%) | 205.96 | 193.35 - 206.19 | 1.1216 times | Fri 10 July 2026 | 204.34 (0.01%) | 204.10 | 199.00 - 209.37 | 0.9306 times | Thu 02 July 2026 | 204.32 (-4.4%) | 212.70 | 199.75 - 212.70 | 1.0753 times | Fri 26 June 2026 | 213.72 (0.13%) | 215.13 | 207.35 - 218.67 | 1.7219 times | Thu 18 June 2026 | 213.45 (0.94%) | 209.85 | 207.20 - 219.38 | 0.8611 times | Fri 12 June 2026 | 211.47 (6.74%) | 195.92 | 193.93 - 214.14 | 0.9072 times | Fri 05 June 2026 | 198.12 (-2.84%) | 202.78 | 191.73 - 205.07 | 0.8429 times | Fri 29 May 2026 | 203.91 (0.2%) | 203.38 | 201.97 - 210.43 | 0.6967 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 205.48 and 211.25
| Monthly Target 1 | 201.37 |
| Monthly Target 2 | 203.81 |
| Monthly Target 3 | 207.14333333333 |
| Monthly Target 4 | 209.58 |
| Monthly Target 5 | 212.91 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 206.24 (1.31%) | 205.93 | 204.71 - 210.48 | 0.0476 times | Fri 31 July 2026 | 203.58 (-1.18%) | 205.78 | 190.98 - 212.99 | 1.1671 times | Tue 30 June 2026 | 206.01 (1.03%) | 202.78 | 191.73 - 219.38 | 1.1807 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.7939 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9951 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1398 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9233 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.3211 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4561 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9753 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.9022 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 194.79 and 232.1
| Yearly Target 1 | 166.1 |
| Yearly Target 2 | 186.17 |
| Yearly Target 3 | 203.41 |
| Yearly Target 4 | 223.48 |
| Yearly Target 5 | 240.72 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 206.24 (12.07%) | 184.54 | 183.34 - 220.65 | 0.711 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 1.1971 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 1.1405 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 1.085 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 1.1331 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.3351 times | Thu 31 December 2020 | 119.12 (0%) | 103.81 | 89.34 - 125.96 | 0.3982 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 191, while middle bands are at 196 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.24 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 207.2 |
| 12 day DMA | 200.93 |
| 20 day DMA | 200.64 |
| 35 day DMA | 204.3 |
| 50 day DMA | 203.41 |
| 100 day DMA | 200.5 |
| 150 day DMA | 202.16 |
| 200 day DMA | 196.75 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.35 | 204.91 | 205.58 |
| 12 day EMA | 203.19 | 202.64 | 202.47 |
| 20 day EMA | 202.57 | 202.18 | 202.03 |
| 35 day EMA | 202.12 | 201.88 | 201.78 |
| 50 day EMA | 203.1 | 202.97 | 202.94 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.2 | 206.77 | 205.32 |
| 12 day SMA | 200.93 | 200.52 | 199.89 |
| 20 day SMA | 200.64 | 200.49 | 200.52 |
| 35 day SMA | 204.3 | 204.43 | 204.44 |
| 50 day SMA | 203.41 | 203.23 | 203.04 |
| 100 day SMA | 200.5 | 200.46 | 200.45 |
| 150 day SMA | 202.16 | 202.04 | 201.95 |
| 200 day SMA | 196.75 | 196.65 | 196.58 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
