ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong intraday Stock price targets for DardenRestaurants are 197.6 and 204.39

Intraday Target 1192.57
Intraday Target 2195.84
Intraday Target 3199.35666666667
Intraday Target 4202.63
Intraday Target 5206.15

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Tue 12 May 2026 199.12 (1.7%) 197.19 196.08 - 202.87 1.3788 times
Mon 11 May 2026 195.80 (-0.22%) 196.10 193.71 - 197.52 1.0715 times
Fri 08 May 2026 196.23 (0.54%) 199.62 194.95 - 201.04 0.9043 times
Thu 07 May 2026 195.17 (-0.27%) 193.45 190.01 - 195.86 1.0996 times
Wed 06 May 2026 195.70 (0.62%) 198.28 194.92 - 199.58 1.0047 times
Tue 05 May 2026 194.50 (1.25%) 192.14 191.19 - 196.68 0.7776 times
Mon 04 May 2026 192.09 (-1.37%) 194.57 190.01 - 195.93 1.0044 times
Fri 01 May 2026 194.76 (-2.89%) 200.74 192.12 - 202.77 1.1552 times
Thu 30 April 2026 200.56 (2.18%) 198.20 197.01 - 201.07 0.8132 times
Wed 29 April 2026 196.29 (-0.11%) 196.17 195.77 - 199.53 0.7907 times
Tue 28 April 2026 196.51 (-1.1%) 199.67 195.91 - 200.17 0.7316 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 196.42 and 205.58

Weekly Target 1189.41
Weekly Target 2194.26
Weekly Target 3198.56666666667
Weekly Target 4203.42
Weekly Target 5207.73

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Tue 12 May 2026 199.12 (1.47%) 196.10 193.71 - 202.87 0.4243 times
Fri 08 May 2026 196.23 (0.75%) 194.57 190.01 - 201.04 0.8297 times
Fri 01 May 2026 194.76 (-3.13%) 200.93 192.12 - 202.77 0.7638 times
Fri 24 April 2026 201.06 (-0%) 200.33 196.02 - 204.55 1.0294 times
Fri 17 April 2026 201.07 (4.51%) 191.38 186.91 - 203.90 1.2931 times
Fri 10 April 2026 192.39 (-2.01%) 195.04 190.32 - 198.52 1.1657 times
Thu 02 April 2026 196.33 (1.99%) 193.43 190.22 - 198.61 0.872 times
Fri 27 March 2026 192.49 (-5.16%) 206.06 191.68 - 206.76 1.2716 times
Fri 20 March 2026 202.96 (0.29%) 205.44 185.99 - 210.98 1.1302 times
Fri 13 March 2026 202.37 (-0.4%) 199.11 194.26 - 207.52 1.2202 times
Fri 06 March 2026 203.18 (-4.99%) 212.94 198.10 - 212.94 1.1547 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 188.14 and 201

Monthly Target 1184.47
Monthly Target 2191.8
Monthly Target 3197.33333333333
Monthly Target 4204.66
Monthly Target 5210.19

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Tue 12 May 2026 199.12 (-0.72%) 200.74 190.01 - 202.87 0.3189 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 0.9916 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.1358 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9201 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.3165 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.451 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9719 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.899 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.2876 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.7075 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 0.9895 times

 monthly chart DardenRestaurants

Yearly price and charts DardenRestaurants

Strong yearly Stock price targets for DardenRestaurants DRI are 191.23 and 228.54

Yearly Target 1163.73
Yearly Target 2181.42
Yearly Target 3201.03666666667
Yearly Target 4218.73
Yearly Target 5238.35

Yearly price and volumes Darden Restaurants

Date Closing Open Range Volume
Tue 12 May 2026 199.12 (8.21%) 184.54 183.34 - 220.65 0.4591 times
Wed 31 December 2025 184.02 (-1.43%) 188.47 169.00 - 228.27 1.2451 times
Tue 31 December 2024 186.69 (13.63%) 163.43 135.87 - 189.18 1.1862 times
Fri 29 December 2023 164.30 (18.77%) 140.50 133.36 - 173.06 1.1284 times
Fri 30 December 2022 138.33 (-8.17%) 150.20 110.96 - 155.25 1.1784 times
Fri 31 December 2021 150.64 (26.46%) 119.88 110.89 - 164.28 1.3885 times
Thu 31 December 2020 119.12 (0%) 103.81 89.34 - 125.96 0.4142 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 3 points

Upper Bollinger band is at 204 and lower is at 193, while middle bands are at 195 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DardenRestaurants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DardenRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.05 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 196.4
12 day DMA 196.29
20 day DMA 197.74
35 day DMA 196.86
50 day DMA 198.93
100 day DMA 201.18
150 day DMA 194.38
200 day DMA 196.62

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA196.83195.69195.63
12 day EMA196.68196.24196.32
20 day EMA197.09196.88196.99
35 day EMA198.7198.67198.84
50 day EMA199.91199.94200.11

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA196.4195.48194.74
12 day SMA196.29196.45196.99
20 day SMA197.74197.68197.49
35 day SMA196.86196.77196.98
50 day SMA198.93199.22199.61
100 day SMA201.18201.01200.89
150 day SMA194.38194.34194.3
200 day SMA196.62196.66196.72

Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top