DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 203.47 and 206.62
| Intraday Target 1 | 201 |
| Intraday Target 2 | 202.79 |
| Intraday Target 3 | 204.15333333333 |
| Intraday Target 4 | 205.94 |
| Intraday Target 5 | 207.3 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 204.57 (-0.81%) | 204.54 | 202.37 - 205.52 | 0.8224 times | Mon 03 August 2026 | 206.24 (1.31%) | 205.93 | 204.71 - 210.48 | 0.8903 times | Fri 31 July 2026 | 203.58 (-1.64%) | 204.95 | 202.05 - 206.12 | 1.0667 times | Thu 30 July 2026 | 206.97 (-2.48%) | 212.86 | 205.83 - 212.99 | 1.2025 times | Wed 29 July 2026 | 212.23 (2.54%) | 206.66 | 205.06 - 212.34 | 0.9966 times | Tue 28 July 2026 | 206.98 (1.41%) | 207.50 | 206.07 - 211.05 | 1.2187 times | Mon 27 July 2026 | 204.10 (3.97%) | 200.03 | 200.03 - 204.71 | 1.1426 times | Fri 24 July 2026 | 196.31 (1.13%) | 193.92 | 192.79 - 197.18 | 0.7134 times | Thu 23 July 2026 | 194.12 (0.09%) | 192.47 | 190.98 - 194.74 | 0.8611 times | Wed 22 July 2026 | 193.94 (0.28%) | 194.00 | 192.00 - 196.82 | 1.0856 times | Tue 21 July 2026 | 193.39 (-0.73%) | 192.92 | 191.66 - 193.77 | 0.9427 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 199.42 and 207.53
| Weekly Target 1 | 197.7 |
| Weekly Target 2 | 201.13 |
| Weekly Target 3 | 205.80666666667 |
| Weekly Target 4 | 209.24 |
| Weekly Target 5 | 213.92 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 204.57 (0.49%) | 205.93 | 202.37 - 210.48 | 0.3752 times | Fri 31 July 2026 | 203.58 (3.7%) | 200.03 | 200.03 - 212.99 | 1.2328 times | Fri 24 July 2026 | 196.31 (-1.12%) | 198.74 | 190.98 - 200.11 | 1.0659 times | Fri 17 July 2026 | 198.53 (-2.84%) | 205.96 | 193.35 - 206.19 | 1.1014 times | Fri 10 July 2026 | 204.34 (0.01%) | 204.10 | 199.00 - 209.37 | 0.9138 times | Thu 02 July 2026 | 204.32 (-4.4%) | 212.70 | 199.75 - 212.70 | 1.056 times | Fri 26 June 2026 | 213.72 (0.13%) | 215.13 | 207.35 - 218.67 | 1.6908 times | Thu 18 June 2026 | 213.45 (0.94%) | 209.85 | 207.20 - 219.38 | 0.8456 times | Fri 12 June 2026 | 211.47 (6.74%) | 195.92 | 193.93 - 214.14 | 0.8909 times | Fri 05 June 2026 | 198.12 (-2.84%) | 202.78 | 191.73 - 205.07 | 0.8277 times | Fri 29 May 2026 | 203.91 (0.2%) | 203.38 | 201.97 - 210.43 | 0.6842 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 199.42 and 207.53
| Monthly Target 1 | 197.7 |
| Monthly Target 2 | 201.13 |
| Monthly Target 3 | 205.80666666667 |
| Monthly Target 4 | 209.24 |
| Monthly Target 5 | 213.92 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 204.57 (0.49%) | 205.93 | 202.37 - 210.48 | 0.0911 times | Fri 31 July 2026 | 203.58 (-1.18%) | 205.78 | 190.98 - 212.99 | 1.162 times | Tue 30 June 2026 | 206.01 (1.03%) | 202.78 | 191.73 - 219.38 | 1.1755 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.7904 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9907 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1348 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9193 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.3153 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4497 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.971 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8982 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 193.96 and 231.27
| Yearly Target 1 | 165.54 |
| Yearly Target 2 | 185.06 |
| Yearly Target 3 | 202.85333333333 |
| Yearly Target 4 | 222.37 |
| Yearly Target 5 | 240.16 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 204.57 (11.17%) | 184.54 | 183.34 - 220.65 | 0.7147 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 1.1964 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 1.1398 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 1.0844 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 1.1324 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.3343 times | Thu 31 December 2020 | 119.12 (0%) | 103.81 | 89.34 - 125.96 | 0.398 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 191, while middle bands are at 196 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.26 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 206.72 |
| 12 day DMA | 201.44 |
| 20 day DMA | 200.64 |
| 35 day DMA | 204.1 |
| 50 day DMA | 203.56 |
| 100 day DMA | 200.51 |
| 150 day DMA | 202.27 |
| 200 day DMA | 196.87 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.09 | 205.35 | 204.91 |
| 12 day EMA | 203.4 | 203.19 | 202.64 |
| 20 day EMA | 202.75 | 202.56 | 202.17 |
| 35 day EMA | 202.34 | 202.21 | 201.97 |
| 50 day EMA | 203.2 | 203.14 | 203.01 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.72 | 207.2 | 206.77 |
| 12 day SMA | 201.44 | 200.93 | 200.52 |
| 20 day SMA | 200.64 | 200.64 | 200.49 |
| 35 day SMA | 204.1 | 204.3 | 204.43 |
| 50 day SMA | 203.56 | 203.41 | 203.23 |
| 100 day SMA | 200.51 | 200.5 | 200.46 |
| 150 day SMA | 202.27 | 202.16 | 202.04 |
| 200 day SMA | 196.87 | 196.75 | 196.65 |


