Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 205.69 and 215.34
| Intraday Target 1 | 203.58 |
| Intraday Target 2 | 207.79 |
| Intraday Target 3 | 213.23 |
| Intraday Target 4 | 217.44 |
| Intraday Target 5 | 222.88 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 212.00 (-0.68%) | 215.13 | 209.02 - 218.67 | 1.6234 times | Thu 18 June 2026 | 213.45 (1%) | 215.00 | 212.43 - 219.38 | 1.4639 times | Wed 17 June 2026 | 211.33 (1.09%) | 207.75 | 207.75 - 215.39 | 0.9264 times | Tue 16 June 2026 | 209.05 (0.14%) | 209.29 | 207.20 - 211.00 | 0.7294 times | Mon 15 June 2026 | 208.76 (-1.28%) | 209.85 | 208.69 - 212.51 | 0.9593 times | Fri 12 June 2026 | 211.47 (0.3%) | 213.25 | 209.72 - 214.14 | 0.8692 times | Thu 11 June 2026 | 210.84 (3.54%) | 205.27 | 204.50 - 211.00 | 1.043 times | Wed 10 June 2026 | 203.64 (1.36%) | 202.71 | 199.25 - 206.07 | 0.8627 times | Tue 09 June 2026 | 200.91 (2.51%) | 196.19 | 194.51 - 201.28 | 0.8209 times | Mon 08 June 2026 | 196.00 (-1.07%) | 195.92 | 193.93 - 197.53 | 0.7017 times | Fri 05 June 2026 | 198.12 (2.41%) | 194.99 | 194.50 - 198.82 | 0.7459 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 205.69 and 215.34
| Weekly Target 1 | 203.58 |
| Weekly Target 2 | 207.79 |
| Weekly Target 3 | 213.23 |
| Weekly Target 4 | 217.44 |
| Weekly Target 5 | 222.88 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 212.00 (-0.68%) | 215.13 | 209.02 - 218.67 | 0.4432 times | Thu 18 June 2026 | 213.45 (0.94%) | 209.85 | 207.20 - 219.38 | 1.1137 times | Fri 12 June 2026 | 211.47 (6.74%) | 195.92 | 193.93 - 214.14 | 1.1733 times | Fri 05 June 2026 | 198.12 (-2.84%) | 202.78 | 191.73 - 205.07 | 1.0901 times | Fri 29 May 2026 | 203.91 (0.2%) | 203.38 | 201.97 - 210.43 | 0.9011 times | Fri 22 May 2026 | 203.51 (3.89%) | 193.93 | 189.97 - 204.40 | 1.0365 times | Fri 15 May 2026 | 195.89 (-0.17%) | 196.10 | 190.13 - 202.87 | 1.1254 times | Fri 08 May 2026 | 196.23 (0.75%) | 194.57 | 190.01 - 201.04 | 0.9859 times | Fri 01 May 2026 | 194.76 (-3.13%) | 200.93 | 192.12 - 202.77 | 0.9076 times | Fri 24 April 2026 | 201.06 (-0%) | 200.33 | 196.02 - 204.55 | 1.2232 times | Fri 17 April 2026 | 201.07 (4.51%) | 191.38 | 186.91 - 203.90 | 1.5366 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 201.87 and 229.52
| Monthly Target 1 | 180.05 |
| Monthly Target 2 | 196.03 |
| Monthly Target 3 | 207.70333333333 |
| Monthly Target 4 | 223.68 |
| Monthly Target 5 | 235.35 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 212.00 (3.97%) | 202.78 | 191.73 - 219.38 | 0.6734 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.7556 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9471 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.0849 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.8788 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2574 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.3859 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9283 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8587 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2298 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6757 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 197.67 and 234.98
| Yearly Target 1 | 168.02 |
| Yearly Target 2 | 190.01 |
| Yearly Target 3 | 205.33 |
| Yearly Target 4 | 227.32 |
| Yearly Target 5 | 242.64 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 212.00 (15.2%) | 184.54 | 183.34 - 220.65 | 0.5653 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 1.2249 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 1.1669 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 1.1101 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 1.1593 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.366 times | Thu 31 December 2020 | 119.12 (0%) | 103.81 | 89.34 - 125.96 | 0.4074 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 194, while middle bands are at 199 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.7 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 210.92 |
| 12 day DMA | 205.75 |
| 20 day DMA | 204.46 |
| 35 day DMA | 200.5 |
| 50 day DMA | 199.83 |
| 100 day DMA | 202.41 |
| 150 day DMA | 197.46 |
| 200 day DMA | 196.17 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.97 | 210.46 | 208.96 |
| 12 day EMA | 207.63 | 206.84 | 205.64 |
| 20 day EMA | 205.18 | 204.46 | 203.51 |
| 35 day EMA | 202.74 | 202.2 | 201.54 |
| 50 day EMA | 200.56 | 200.09 | 199.54 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.92 | 210.81 | 210.29 |
| 12 day SMA | 205.75 | 204.61 | 203.34 |
| 20 day SMA | 204.46 | 203.71 | 202.9 |
| 35 day SMA | 200.5 | 200.18 | 199.69 |
| 50 day SMA | 199.83 | 199.51 | 199.16 |
| 100 day SMA | 202.41 | 202.25 | 202.18 |
| 150 day SMA | 197.46 | 197.21 | 196.97 |
| 200 day SMA | 196.17 | 196.14 | 196.1 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
