DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 202.04 and 206.35
| Intraday Target 1 | 201 |
| Intraday Target 2 | 203.07 |
| Intraday Target 3 | 205.31333333333 |
| Intraday Target 4 | 207.38 |
| Intraday Target 5 | 209.62 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 205.13 (-1.12%) | 207.56 | 203.25 - 207.56 | 0.4931 times |
| Wed 26 March 2025 | 207.45 (-0.53%) | 208.25 | 205.99 - 209.03 | 0.5818 times |
| Mon 24 March 2025 | 208.56 (4.32%) | 202.75 | 202.34 - 210.47 | 1.3156 times |
| Fri 21 March 2025 | 199.93 (0.46%) | 199.08 | 195.55 - 200.38 | 1.5532 times |
| Thu 20 March 2025 | 199.01 (5.77%) | 198.41 | 195.59 - 203.47 | 1.9636 times |
| Wed 19 March 2025 | 188.15 (0.04%) | 186.82 | 186.82 - 189.78 | 0.9494 times |
| Tue 18 March 2025 | 188.07 (0.25%) | 186.50 | 185.79 - 188.57 | 0.7368 times |
| Mon 17 March 2025 | 187.60 (0.87%) | 185.38 | 184.69 - 188.24 | 0.7438 times |
| Fri 14 March 2025 | 185.99 (2.68%) | 182.37 | 180.22 - 186.53 | 0.647 times |
| Thu 13 March 2025 | 181.13 (-4.58%) | 190.26 | 180.38 - 191.20 | 1.0158 times |
| Wed 12 March 2025 | 189.82 (0.23%) | 189.46 | 185.31 - 191.11 | 0.7693 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 203.74 and 211.87
| Weekly Target 1 | 197.85 |
| Weekly Target 2 | 201.49 |
| Weekly Target 3 | 205.98 |
| Weekly Target 4 | 209.62 |
| Weekly Target 5 | 214.11 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 205.13 (2.6%) | 202.75 | 202.34 - 210.47 | 0.707 times |
| Fri 21 March 2025 | 199.93 (7.5%) | 185.38 | 184.69 - 203.47 | 1.7588 times |
| Fri 14 March 2025 | 185.99 (-4.46%) | 194.11 | 180.22 - 197.35 | 1.2576 times |
| Fri 07 March 2025 | 194.67 (-2.89%) | 201.59 | 189.22 - 203.12 | 1.0573 times |
| Fri 28 February 2025 | 200.46 (4.84%) | 191.93 | 190.85 - 200.78 | 1.1486 times |
| Fri 21 February 2025 | 191.21 (-2.87%) | 198.60 | 190.06 - 199.18 | 0.7436 times |
| Wed 19 February 2025 | 196.85 (2.96%) | 191.06 | 190.68 - 200.66 | 0.6358 times |
| Fri 14 February 2025 | 191.19 (-3.06%) | 198.15 | 190.22 - 198.27 | 0.8466 times |
| Fri 07 February 2025 | 197.22 (1.01%) | 192.51 | 191.74 - 201.94 | 0.8542 times |
| Fri 31 January 2025 | 195.24 (4.07%) | 188.00 | 188.00 - 196.80 | 0.9905 times |
| Fri 24 January 2025 | 187.61 (3.22%) | 182.46 | 182.38 - 188.51 | 0.9425 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 192.68 and 222.93
| Monthly Target 1 | 168.36 |
| Monthly Target 2 | 186.74 |
| Monthly Target 3 | 198.60666666667 |
| Monthly Target 4 | 216.99 |
| Monthly Target 5 | 228.86 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 205.13 (2.33%) | 201.59 | 180.22 - 210.47 | 0.9778 times |
| Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.8649 times |
| Fri 31 January 2025 | 195.24 (4.58%) | 188.47 | 179.00 - 196.80 | 0.9633 times |
| Tue 31 December 2024 | 186.69 (7.39%) | 171.61 | 159.67 - 189.18 | 1.0637 times |
| Tue 26 November 2024 | 173.85 (8.64%) | 160.33 | 157.89 - 177.58 | 0.8808 times |
| Thu 31 October 2024 | 160.02 (-2.5%) | 164.17 | 155.18 - 165.66 | 0.8883 times |
| Mon 30 September 2024 | 164.13 (3.78%) | 157.79 | 153.98 - 173.75 | 1.1228 times |
| Fri 30 August 2024 | 158.15 (8.11%) | 147.03 | 140.10 - 158.74 | 1.0685 times |
| Wed 31 July 2024 | 146.29 (-3.32%) | 151.81 | 135.87 - 151.81 | 1.0937 times |
| Fri 28 June 2024 | 151.32 (0.62%) | 149.85 | 145.31 - 158.00 | 1.0762 times |
| Fri 31 May 2024 | 150.39 (-1.97%) | 152.50 | 145.75 - 154.42 | 1.0351 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 192.07 and 223.54
| Yearly Target 1 | 166.73 |
| Yearly Target 2 | 185.93 |
| Yearly Target 3 | 198.2 |
| Yearly Target 4 | 217.4 |
| Yearly Target 5 | 229.67 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 205.13 (9.88%) | 188.47 | 179.00 - 210.47 | 0.3016 times |
| Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 1.2832 times |
| Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 1.2283 times |
| Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 1.2756 times |
| Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.4777 times |
| Thu 31 December 2020 | 119.12 (0%) | 103.81 | 89.34 - 125.96 | 0.4336 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 181, while middle bands are at 188 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.86 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 204.02 |
| 12 day DMA | 194.19 |
| 20 day DMA | 194.57 |
| 35 day DMA | 195 |
| 50 day DMA | 193.69 |
| 100 day DMA | 183.71 |
| 150 day DMA | 176.18 |
| 200 day DMA | 168.71 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.96 | 201.88 | 199.09 |
| 12 day EMA | 198.11 | 196.83 | 194.9 |
| 20 day EMA | 196.14 | 195.19 | 193.9 |
| 35 day EMA | 194.25 | 193.61 | 192.79 |
| 50 day EMA | 193.77 | 193.31 | 192.73 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.02 | 200.62 | 196.74 |
| 12 day SMA | 194.19 | 193.39 | 192.32 |
| 20 day SMA | 194.57 | 194.02 | 193.53 |
| 35 day SMA | 195 | 194.87 | 194.64 |
| 50 day SMA | 193.69 | 193.2 | 192.7 |
| 100 day SMA | 183.71 | 183.26 | 182.8 |
| 150 day SMA | 176.18 | 175.84 | 175.49 |
| 200 day SMA | 168.71 | 168.43 | 168.12 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
