DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 206.8 and 214.96
| Intraday Target 1 | 200.09 |
| Intraday Target 2 | 205.34 |
| Intraday Target 3 | 208.24666666667 |
| Intraday Target 4 | 213.5 |
| Intraday Target 5 | 216.41 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 210.60 (0.35%) | 205.99 | 202.99 - 211.15 | 0.7056 times | Mon 02 March 2026 | 209.87 (-1.86%) | 212.94 | 208.35 - 212.94 | 0.9382 times | Fri 27 February 2026 | 213.85 (-0.46%) | 212.96 | 209.94 - 214.31 | 1.1475 times | Thu 26 February 2026 | 214.83 (1.31%) | 213.52 | 212.61 - 216.13 | 0.8948 times | Wed 25 February 2026 | 212.06 (-0.87%) | 214.97 | 210.17 - 215.68 | 0.9988 times | Tue 24 February 2026 | 213.92 (-0.16%) | 213.51 | 213.51 - 216.23 | 0.914 times | Mon 23 February 2026 | 214.26 (-1.39%) | 216.86 | 211.10 - 218.40 | 1.075 times | Fri 20 February 2026 | 217.27 (2.01%) | 214.04 | 212.63 - 218.13 | 0.9618 times | Thu 19 February 2026 | 212.98 (-1.58%) | 214.04 | 211.26 - 215.25 | 1.2881 times | Wed 18 February 2026 | 216.41 (-1.03%) | 216.52 | 216.37 - 220.65 | 1.0763 times | Tue 17 February 2026 | 218.66 (3.39%) | 214.32 | 212.84 - 219.14 | 1.2802 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 201.82 and 211.77
| Weekly Target 1 | 198.89 |
| Weekly Target 2 | 204.75 |
| Weekly Target 3 | 208.84333333333 |
| Weekly Target 4 | 214.7 |
| Weekly Target 5 | 218.79 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 210.60 (-1.52%) | 212.94 | 202.99 - 212.94 | 0.2892 times | Fri 27 February 2026 | 213.85 (-1.57%) | 216.86 | 209.94 - 218.40 | 0.8851 times | Fri 20 February 2026 | 217.27 (2.73%) | 214.32 | 211.26 - 220.65 | 0.8106 times | Fri 13 February 2026 | 211.50 (0%) | 212.69 | 210.45 - 215.03 | 0.1662 times | Fri 13 February 2026 | 211.50 (-2.21%) | 216.30 | 208.13 - 219.98 | 0.998 times | Fri 06 February 2026 | 216.27 (8.49%) | 201.34 | 197.32 - 220.45 | 1.3387 times | Fri 30 January 2026 | 199.35 (-3.31%) | 205.00 | 194.52 - 205.26 | 1.1377 times | Fri 23 January 2026 | 206.17 (-3.94%) | 213.65 | 204.17 - 214.97 | 1.0379 times | Fri 16 January 2026 | 214.62 (6.01%) | 202.49 | 200.97 - 215.84 | 1.6453 times | Fri 09 January 2026 | 202.46 (8.15%) | 186.81 | 186.81 - 204.62 | 1.6914 times | Fri 02 January 2026 | 187.21 (0.16%) | 187.00 | 183.34 - 188.81 | 0.6871 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 201.82 and 211.77
| Monthly Target 1 | 198.89 |
| Monthly Target 2 | 204.75 |
| Monthly Target 3 | 208.84333333333 |
| Monthly Target 4 | 214.7 |
| Monthly Target 5 | 218.79 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 210.60 (-1.52%) | 212.94 | 202.99 - 212.94 | 0.066 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9575 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.3157 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.5003 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9714 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.95 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2869 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.7345 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9889 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.2288 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.4241 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 196.97 and 234.28
| Yearly Target 1 | 167.55 |
| Yearly Target 2 | 189.08 |
| Yearly Target 3 | 204.86333333333 |
| Yearly Target 4 | 226.39 |
| Yearly Target 5 | 242.17 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 210.60 (14.44%) | 184.54 | 183.34 - 220.65 | 0.2319 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 1.2836 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 1.2221 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 1.1858 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 1.2314 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.4266 times | Thu 31 December 2020 | 119.12 (0%) | 103.81 | 89.34 - 125.96 | 0.4186 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 212.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 3 points
Upper Bollinger band is at 219 and lower is at 209, while middle bands are at 212 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DardenRestaurants in short term but the sell signal is initial and weak.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.7 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 212.24 |
| 12 day DMA | 213.85 |
| 20 day DMA | 213.68 |
| 35 day DMA | 209.7 |
| 50 day DMA | 204.72 |
| 100 day DMA | 192.51 |
| 150 day DMA | 195.68 |
| 200 day DMA | 200.1 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.96 | 212.64 | 214.02 |
| 12 day EMA | 212.61 | 212.98 | 213.54 |
| 20 day EMA | 211.59 | 211.69 | 211.88 |
| 35 day EMA | 208.28 | 208.14 | 208.04 |
| 50 day EMA | 204.04 | 203.77 | 203.52 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.24 | 212.91 | 213.78 |
| 12 day SMA | 213.85 | 213.93 | 214.18 |
| 20 day SMA | 213.68 | 213.43 | 212.98 |
| 35 day SMA | 209.7 | 209.67 | 209.45 |
| 50 day SMA | 204.72 | 204.37 | 203.96 |
| 100 day SMA | 192.51 | 192.28 | 192.1 |
| 150 day SMA | 195.68 | 195.63 | 195.58 |
| 200 day SMA | 200.1 | 200.08 | 200.06 |


