DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 197.45 and 204.37
| Intraday Target 1 | 191.81 |
| Intraday Target 2 | 196.17 |
| Intraday Target 3 | 198.73333333333 |
| Intraday Target 4 | 203.09 |
| Intraday Target 5 | 205.65 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 200.52 (2.32%) | 195.06 | 194.38 - 201.30 | 1.1709 times | Mon 23 March 2026 | 195.97 (-3.44%) | 206.06 | 195.84 - 206.76 | 1.2166 times | Fri 20 March 2026 | 202.96 (-0.59%) | 205.13 | 201.78 - 208.00 | 0.8028 times | Thu 19 March 2026 | 204.16 (0.15%) | 203.02 | 185.99 - 206.75 | 1.1883 times | Tue 17 March 2026 | 203.86 (-1.37%) | 207.97 | 203.73 - 210.98 | 1.1866 times | Mon 16 March 2026 | 206.69 (2.13%) | 205.44 | 203.95 - 207.80 | 1.1602 times | Fri 13 March 2026 | 202.37 (1.99%) | 201.41 | 199.96 - 203.92 | 0.7635 times | Thu 12 March 2026 | 198.43 (-2.46%) | 201.44 | 198.23 - 203.14 | 0.9092 times | Wed 11 March 2026 | 203.44 (-0.01%) | 203.22 | 202.04 - 207.52 | 0.8732 times | Tue 10 March 2026 | 203.47 (0.91%) | 199.37 | 199.07 - 204.83 | 0.7288 times | Mon 09 March 2026 | 201.64 (-0.76%) | 199.11 | 194.26 - 201.89 | 1.4087 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 191.26 and 203.64
| Weekly Target 1 | 188.17 |
| Weekly Target 2 | 194.35 |
| Weekly Target 3 | 200.55333333333 |
| Weekly Target 4 | 206.73 |
| Weekly Target 5 | 212.93 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 200.52 (-1.2%) | 206.06 | 194.38 - 206.76 | 0.6426 times | Fri 20 March 2026 | 202.96 (0.29%) | 205.44 | 185.99 - 210.98 | 1.1676 times | Fri 13 March 2026 | 202.37 (-0.4%) | 199.11 | 194.26 - 207.52 | 1.2606 times | Fri 06 March 2026 | 203.18 (-4.99%) | 212.94 | 198.10 - 212.94 | 1.193 times | Fri 27 February 2026 | 213.85 (-1.57%) | 216.86 | 209.94 - 218.40 | 0.9514 times | Fri 20 February 2026 | 217.27 (2.73%) | 214.32 | 211.26 - 220.65 | 0.8713 times | Fri 13 February 2026 | 211.50 (0%) | 212.69 | 210.45 - 215.03 | 0.1787 times | Fri 13 February 2026 | 211.50 (-2.21%) | 216.30 | 208.13 - 219.98 | 1.0728 times | Fri 06 February 2026 | 216.27 (8.49%) | 201.34 | 197.32 - 220.45 | 1.439 times | Fri 30 January 2026 | 199.35 (-3.31%) | 205.00 | 194.52 - 205.26 | 1.223 times | Fri 23 January 2026 | 206.17 (-3.94%) | 213.65 | 204.17 - 214.97 | 1.1157 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 179.78 and 206.73
| Monthly Target 1 | 172.87 |
| Monthly Target 2 | 186.69 |
| Monthly Target 3 | 199.81666666667 |
| Monthly Target 4 | 213.64 |
| Monthly Target 5 | 226.77 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 200.52 (-6.23%) | 212.94 | 185.99 - 212.94 | 0.8346 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.8834 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2139 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.3842 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.8962 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8765 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.1873 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6777 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9124 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.1337 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.3139 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 191.93 and 229.24
| Yearly Target 1 | 164.19 |
| Yearly Target 2 | 182.36 |
| Yearly Target 3 | 201.50333333333 |
| Yearly Target 4 | 219.67 |
| Yearly Target 5 | 238.81 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 200.52 (8.97%) | 184.54 | 183.34 - 220.65 | 0.3114 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 1.2686 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 1.2078 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 1.1718 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 1.2169 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.4098 times | Thu 31 December 2020 | 119.12 (0%) | 103.81 | 89.34 - 125.96 | 0.4137 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 196, while middle bands are at 201 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.13 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 201.49 |
| 12 day DMA | 202.22 |
| 20 day DMA | 205.57 |
| 35 day DMA | 209.01 |
| 50 day DMA | 207.7 |
| 100 day DMA | 194.84 |
| 150 day DMA | 195.48 |
| 200 day DMA | 199.51 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.87 | 201.05 | 203.59 |
| 12 day EMA | 202.87 | 203.3 | 204.63 |
| 20 day EMA | 204.56 | 204.99 | 205.94 |
| 35 day EMA | 205.38 | 205.67 | 206.24 |
| 50 day EMA | 206.39 | 206.63 | 207.07 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.49 | 202.73 | 204.01 |
| 12 day SMA | 202.22 | 202.7 | 203.32 |
| 20 day SMA | 205.57 | 206.26 | 207.32 |
| 35 day SMA | 209.01 | 209.02 | 209.12 |
| 50 day SMA | 207.7 | 207.74 | 207.87 |
| 100 day SMA | 194.84 | 194.65 | 194.53 |
| 150 day SMA | 195.48 | 195.53 | 195.59 |
| 200 day SMA | 199.51 | 199.59 | 199.7 |


