Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 203.53 and 208.56
| Intraday Target 1 | 202.52 |
| Intraday Target 2 | 204.53 |
| Intraday Target 3 | 207.54666666667 |
| Intraday Target 4 | 209.56 |
| Intraday Target 5 | 212.58 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 206.55 (-1.37%) | 208.13 | 205.53 - 210.56 | 1.0668 times | Mon 12 January 2026 | 209.42 (3.44%) | 202.49 | 200.97 - 209.59 | 1.3255 times | Fri 09 January 2026 | 202.46 (-0.02%) | 200.54 | 198.75 - 203.68 | 0.6513 times | Thu 08 January 2026 | 202.50 (1.37%) | 196.68 | 196.59 - 204.62 | 1.0029 times | Wed 07 January 2026 | 199.77 (-0.24%) | 201.17 | 199.38 - 203.25 | 1.3303 times | Tue 06 January 2026 | 200.25 (3.94%) | 193.34 | 192.54 - 200.67 | 1.2877 times | Mon 05 January 2026 | 192.66 (2.91%) | 186.81 | 186.81 - 193.01 | 1.1377 times | Fri 02 January 2026 | 187.21 (1.73%) | 184.54 | 183.34 - 188.42 | 0.8221 times | Wed 31 December 2025 | 184.02 (-1.55%) | 184.65 | 183.74 - 185.86 | 0.673 times | Mon 29 December 2025 | 186.91 (0%) | 187.00 | 186.60 - 188.81 | 0.7026 times | Mon 29 December 2025 | 186.91 (-0.78%) | 187.00 | 186.60 - 188.81 | 0.7026 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 203.76 and 213.35
| Weekly Target 1 | 196.44 |
| Weekly Target 2 | 201.49 |
| Weekly Target 3 | 206.02666666667 |
| Weekly Target 4 | 211.08 |
| Weekly Target 5 | 215.62 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 206.55 (2.02%) | 202.49 | 200.97 - 210.56 | 0.6548 times | Fri 09 January 2026 | 202.46 (8.15%) | 186.81 | 186.81 - 204.62 | 1.4807 times | Fri 02 January 2026 | 187.21 (0.16%) | 187.00 | 183.34 - 188.81 | 0.6015 times | Mon 29 December 2025 | 186.91 (-0.78%) | 187.00 | 186.60 - 188.81 | 0.1923 times | Fri 26 December 2025 | 188.37 (-0.79%) | 189.29 | 184.64 - 191.34 | 0.7619 times | Fri 19 December 2025 | 189.87 (4.16%) | 183.13 | 183.00 - 198.00 | 2.4379 times | Fri 12 December 2025 | 182.28 (2.57%) | 178.73 | 177.07 - 186.70 | 0.8957 times | Fri 05 December 2025 | 177.72 (-1.04%) | 178.66 | 173.91 - 179.22 | 1.0947 times | Fri 28 November 2025 | 179.58 (2.78%) | 174.28 | 172.70 - 181.63 | 0.7297 times | Fri 21 November 2025 | 174.72 (0.51%) | 174.95 | 169.00 - 175.56 | 1.1508 times | Fri 14 November 2025 | 173.83 (-2.38%) | 178.98 | 170.64 - 179.11 | 1.1019 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 194.95 and 222.17
| Monthly Target 1 | 172.93 |
| Monthly Target 2 | 189.74 |
| Monthly Target 3 | 200.15 |
| Monthly Target 4 | 216.96 |
| Monthly Target 5 | 227.37 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 206.55 (12.24%) | 184.54 | 183.34 - 210.56 | 0.5765 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4065 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9106 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8906 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2064 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6886 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.927 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.1519 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.335 times | Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 0.907 times | Mon 31 March 2025 | 207.76 (3.64%) | 201.59 | 180.22 - 210.47 | 1.0165 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 194.95 and 222.17
| Yearly Target 1 | 172.93 |
| Yearly Target 2 | 189.74 |
| Yearly Target 3 | 200.15 |
| Yearly Target 4 | 216.96 |
| Yearly Target 5 | 227.37 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 206.55 (12.24%) | 184.54 | 183.34 - 210.56 | 0.0625 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 1.3158 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 1.2527 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 1.2154 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 1.2622 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.4623 times | Thu 31 December 2020 | 119.12 (0%) | 103.81 | 89.34 - 125.96 | 0.4291 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 178, while middle bands are at 186 and 201
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.48 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 204.14 |
| 12 day DMA | 195.59 |
| 20 day DMA | 192.87 |
| 35 day DMA | 186.46 |
| 50 day DMA | 183.09 |
| 100 day DMA | 189.38 |
| 150 day DMA | 196.67 |
| 200 day DMA | 198.31 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.89 | 202.56 | 199.13 |
| 12 day EMA | 198.1 | 196.57 | 194.24 |
| 20 day EMA | 194.03 | 192.71 | 190.95 |
| 35 day EMA | 189.32 | 188.31 | 187.07 |
| 50 day EMA | 185.12 | 184.25 | 183.22 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.14 | 202.88 | 199.53 |
| 12 day SMA | 195.59 | 194.2 | 192.33 |
| 20 day SMA | 192.87 | 191.66 | 190.35 |
| 35 day SMA | 186.46 | 185.39 | 184.26 |
| 50 day SMA | 183.09 | 182.52 | 181.98 |
| 100 day SMA | 189.38 | 189.38 | 189.36 |
| 150 day SMA | 196.67 | 196.74 | 196.78 |
| 200 day SMA | 198.31 | 198.31 | 198.29 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
