ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong intraday Stock price targets for DardenRestaurants are 208.64 and 211.48

Intraday Target 1206.33
Intraday Target 2208.11
Intraday Target 3209.17
Intraday Target 4210.95
Intraday Target 5212.01

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Fri 11 September 2026 209.89 (1.14%) 208.96 207.39 - 210.23 1.1677 times
Thu 10 September 2026 207.53 (-0.9%) 208.27 206.83 - 209.58 1.0104 times
Wed 09 September 2026 209.42 (-1.64%) 211.06 209.02 - 213.11 1.1983 times
Tue 08 September 2026 212.92 (-1.83%) 216.46 212.73 - 217.00 0.9413 times
Fri 04 September 2026 216.88 (-0.53%) 216.95 216.46 - 219.44 0.6153 times
Thu 03 September 2026 218.04 (-0.9%) 221.07 216.59 - 223.17 0.8474 times
Wed 02 September 2026 220.03 (2.07%) 215.44 215.44 - 221.61 1.2478 times
Tue 01 September 2026 215.56 (0.61%) 214.11 213.77 - 217.13 1.0128 times
Mon 31 August 2026 214.26 (-0.64%) 217.90 213.68 - 220.35 1.1855 times
Fri 28 August 2026 215.63 (2.13%) 212.11 210.88 - 215.98 0.7735 times
Thu 27 August 2026 211.13 (-3.51%) 216.25 210.86 - 218.78 0.875 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 203.28 and 213.45

Weekly Target 1201.07
Weekly Target 2205.48
Weekly Target 3211.24
Weekly Target 4215.65
Weekly Target 5221.41

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Fri 11 September 2026 209.89 (-3.22%) 216.46 206.83 - 217.00 0.7849 times
Fri 04 September 2026 216.88 (0.58%) 217.90 213.68 - 223.17 0.8924 times
Fri 28 August 2026 215.63 (-2.69%) 226.50 210.86 - 227.28 0.7042 times
Fri 21 August 2026 221.60 (-1.62%) 223.55 217.57 - 227.64 0.905 times
Fri 14 August 2026 225.26 (5.38%) 214.57 212.47 - 229.76 0.927 times
Fri 07 August 2026 213.76 (5%) 205.93 202.37 - 215.78 0.9519 times
Fri 31 July 2026 203.58 (3.7%) 200.03 200.03 - 212.99 1.3816 times
Fri 24 July 2026 196.31 (-1.12%) 198.74 190.98 - 200.11 1.1946 times
Fri 17 July 2026 198.53 (-2.84%) 205.96 193.35 - 206.19 1.2344 times
Fri 10 July 2026 204.34 (0.01%) 204.10 199.00 - 209.37 1.0241 times
Thu 02 July 2026 204.32 (-4.4%) 212.70 199.75 - 212.70 1.1834 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 200.19 and 216.53

Monthly Target 1196.96
Monthly Target 2203.42
Monthly Target 3213.29666666667
Monthly Target 4219.76
Monthly Target 5229.64

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 11 September 2026 209.89 (-2.04%) 214.11 206.83 - 223.17 0.315 times
Mon 31 August 2026 214.26 (5.25%) 205.93 202.37 - 229.76 0.798 times
Fri 31 July 2026 203.58 (-1.18%) 205.78 190.98 - 212.99 1.1554 times
Tue 30 June 2026 206.01 (1.03%) 202.78 191.73 - 219.38 1.1688 times
Fri 29 May 2026 203.91 (1.67%) 200.74 189.97 - 210.43 0.7859 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 0.9851 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.1284 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9141 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.3078 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.4415 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9655 times

 monthly chart DardenRestaurants

Yearly price and charts DardenRestaurants

Strong yearly Stock price targets for DardenRestaurants DRI are 196.62 and 243.04

Yearly Target 1161.24
Yearly Target 2185.57
Yearly Target 3207.66333333333
Yearly Target 4231.99
Yearly Target 5254.08

Yearly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 11 September 2026 209.89 (14.06%) 184.54 183.34 - 229.76 0.8006 times
Wed 31 December 2025 184.02 (-1.43%) 188.47 169.00 - 228.27 1.1801 times
Tue 31 December 2024 186.69 (13.63%) 163.43 135.87 - 189.18 1.1242 times
Fri 29 December 2023 164.30 (18.77%) 140.50 133.36 - 173.06 1.0695 times
Fri 30 December 2022 138.33 (-8.17%) 150.20 110.96 - 155.25 1.1169 times
Fri 31 December 2021 150.64 (26.46%) 119.88 110.89 - 164.28 1.3161 times
Thu 31 December 2020 119.12 (0%) 103.81 89.34 - 125.96 0.3925 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.54

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 207, while middle bands are at 213 and 223

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DardenRestaurants in short term but the sell signal is initial and weak.

DardenRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DardenRestaurants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DardenRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.8 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 211.33
12 day DMA 214.18
20 day DMA 217.36
35 day DMA 214.56
50 day DMA 209.87
100 day DMA 205.68
150 day DMA 205.25
200 day DMA 201.84

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA211.06211.65213.71
12 day EMA213.73214.43215.68
20 day EMA214.48214.96215.74
35 day EMA212.59212.75213.06
50 day EMA209.84209.84209.93

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA211.33212.96215.46
12 day SMA214.18215.05216.55
20 day SMA217.36218.04219.04
35 day SMA214.56214.11213.72
50 day SMA209.87209.71209.68
100 day SMA205.68205.6205.53
150 day SMA205.25205.27205.26
200 day SMA201.84201.64201.46

Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top