ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong intraday Stock price targets for DardenRestaurants are 198.7 and 202.55

Intraday Target 1195.58
Intraday Target 2197.96
Intraday Target 3199.43333333333
Intraday Target 4201.81
Intraday Target 5203.28

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Fri 02 October 2026 200.33 (1.48%) 197.91 197.06 - 200.91 0.7574 times
Thu 01 October 2026 197.41 (2.15%) 193.99 193.00 - 197.79 0.9156 times
Wed 30 September 2026 193.25 (-0.95%) 195.31 192.67 - 196.97 1.0408 times
Tue 29 September 2026 195.11 (-0.97%) 197.51 194.69 - 198.43 0.8677 times
Mon 28 September 2026 197.02 (-1.35%) 200.77 195.19 - 202.39 1.0316 times
Fri 25 September 2026 199.72 (-3.63%) 204.91 198.06 - 207.17 0.6457 times
Thu 24 September 2026 207.24 (-3.02%) 208.88 206.22 - 212.99 1.3488 times
Wed 23 September 2026 213.69 (0.07%) 215.10 212.32 - 216.17 1.2943 times
Tue 22 September 2026 213.54 (1.06%) 213.13 212.57 - 215.62 0.9072 times
Mon 21 September 2026 211.31 (0.97%) 210.26 209.75 - 213.26 1.1909 times
Fri 18 September 2026 209.28 (1.23%) 206.59 205.70 - 210.40 1.1791 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 191.64 and 201.36

Weekly Target 1188.74
Weekly Target 2194.54
Weekly Target 3198.46333333333
Weekly Target 4204.26
Weekly Target 5208.18

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Fri 02 October 2026 200.33 (0.31%) 200.77 192.67 - 202.39 1.1646 times
Fri 25 September 2026 199.72 (-4.57%) 210.26 198.06 - 216.17 1.36 times
Fri 18 September 2026 209.28 (-0.29%) 212.83 205.70 - 219.69 1.1504 times
Fri 11 September 2026 209.89 (-3.22%) 216.46 206.83 - 217.00 0.7583 times
Fri 04 September 2026 216.88 (0.58%) 217.90 213.68 - 223.17 0.8621 times
Fri 28 August 2026 215.63 (-2.69%) 226.50 210.86 - 227.28 0.6803 times
Fri 21 August 2026 221.60 (-1.62%) 223.55 217.57 - 227.64 0.8743 times
Fri 14 August 2026 225.26 (5.38%) 214.57 212.47 - 229.76 0.8955 times
Fri 07 August 2026 213.76 (5%) 205.93 202.37 - 215.78 0.9197 times
Fri 31 July 2026 203.58 (3.7%) 200.03 200.03 - 212.99 1.3347 times
Fri 24 July 2026 196.31 (-1.12%) 198.74 190.98 - 200.11 1.1541 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 196.67 and 204.58

Monthly Target 1190.17
Monthly Target 2195.25
Monthly Target 3198.08
Monthly Target 4203.16
Monthly Target 5205.99

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 02 October 2026 200.33 (3.66%) 193.99 193.00 - 200.91 0.1004 times
Wed 30 September 2026 193.25 (-9.81%) 214.11 192.67 - 223.17 1.1094 times
Mon 31 August 2026 214.26 (5.25%) 205.93 202.37 - 229.76 0.8509 times
Fri 31 July 2026 203.58 (-1.18%) 205.78 190.98 - 212.99 1.232 times
Tue 30 June 2026 206.01 (1.03%) 202.78 191.73 - 219.38 1.2463 times
Fri 29 May 2026 203.91 (1.67%) 200.74 189.97 - 210.43 0.838 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 1.0504 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.2032 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9747 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.3945 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.5371 times

 monthly chart DardenRestaurants

Yearly price and charts DardenRestaurants

Strong yearly Stock price targets for DardenRestaurants DRI are 191.84 and 238.26

Yearly Target 1158.06
Yearly Target 2179.19
Yearly Target 3204.47666666667
Yearly Target 4225.61
Yearly Target 5250.9

Yearly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 02 October 2026 200.33 (8.86%) 184.54 183.34 - 229.76 0.8678 times
Wed 31 December 2025 184.02 (-1.43%) 188.47 169.00 - 228.27 1.1673 times
Tue 31 December 2024 186.69 (13.63%) 163.43 135.87 - 189.18 1.1121 times
Fri 29 December 2023 164.30 (18.77%) 140.50 133.36 - 173.06 1.058 times
Fri 30 December 2022 138.33 (-8.17%) 150.20 110.96 - 155.25 1.1048 times
Fri 31 December 2021 150.64 (26.46%) 119.88 110.89 - 164.28 1.3018 times
Thu 31 December 2020 119.12 (0%) 103.81 89.34 - 125.96 0.3883 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 8 points

Upper Bollinger band is at 222 and lower is at 193, while middle bands are at 200 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DardenRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DardenRestaurants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DardenRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.66 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 196.62
12 day DMA 203.72
20 day DMA 206.85
35 day DMA 212.22
50 day DMA 211.8
100 day DMA 206.92
150 day DMA 204.35
200 day DMA 203.96

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA198.76197.98198.26
12 day EMA202.42202.8203.78
20 day EMA205.32205.84206.73
35 day EMA207.3207.71208.32
50 day EMA208.94209.29209.77

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA196.62196.5198.47
12 day SMA203.72204.37205.34
20 day SMA206.85207.74208.87
35 day SMA212.22212.88213.74
50 day SMA211.8211.68211.61
100 day SMA206.92206.87206.86
150 day SMA204.35204.45204.55
200 day SMA203.96203.88203.79

Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top