ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong intraday Stock price targets for DardenRestaurants are 192.86 and 196.81

Intraday Target 1191.9
Intraday Target 2193.82
Intraday Target 3195.85
Intraday Target 4197.77
Intraday Target 5199.8

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Tue 14 July 2026 195.74 (-0.48%) 197.88 193.93 - 197.88 1.0089 times
Mon 13 July 2026 196.69 (-3.74%) 205.96 196.20 - 206.19 1.3683 times
Fri 10 July 2026 204.34 (1.2%) 201.52 200.92 - 206.96 0.7257 times
Thu 09 July 2026 201.92 (0.42%) 200.95 200.01 - 205.16 0.9576 times
Wed 08 July 2026 201.08 (-1.67%) 204.08 199.00 - 204.09 0.6828 times
Tue 07 July 2026 204.50 (0.63%) 205.55 203.83 - 209.37 0.9523 times
Mon 06 July 2026 203.22 (-0.54%) 204.10 199.96 - 204.81 1.0424 times
Thu 02 July 2026 204.32 (1.17%) 203.28 199.75 - 205.62 1.1571 times
Wed 01 July 2026 201.95 (-1.97%) 205.78 201.91 - 207.25 1.0892 times
Tue 30 June 2026 206.01 (0.15%) 206.55 203.78 - 207.02 1.0155 times
Mon 29 June 2026 205.70 (-3.75%) 212.70 204.66 - 212.70 1.7775 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 188.71 and 200.97

Weekly Target 1186.36
Weekly Target 2191.05
Weekly Target 3198.62
Weekly Target 4203.31
Weekly Target 5210.88

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Tue 14 July 2026 195.74 (-4.21%) 205.96 193.93 - 206.19 0.5505 times
Fri 10 July 2026 204.34 (0.01%) 204.10 199.00 - 209.37 1.0099 times
Thu 02 July 2026 204.32 (-4.4%) 212.70 199.75 - 212.70 1.167 times
Fri 26 June 2026 213.72 (0.13%) 215.13 207.35 - 218.67 1.8687 times
Thu 18 June 2026 213.45 (0.94%) 209.85 207.20 - 219.38 0.9345 times
Fri 12 June 2026 211.47 (6.74%) 195.92 193.93 - 214.14 0.9845 times
Fri 05 June 2026 198.12 (-2.84%) 202.78 191.73 - 205.07 0.9147 times
Fri 29 May 2026 203.91 (0.2%) 203.38 201.97 - 210.43 0.7561 times
Fri 22 May 2026 203.51 (3.89%) 193.93 189.97 - 204.40 0.8697 times
Fri 15 May 2026 195.89 (-0.17%) 196.10 190.13 - 202.87 0.9443 times
Fri 08 May 2026 196.23 (0.75%) 194.57 190.01 - 201.04 0.8272 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 187.12 and 202.56

Monthly Target 1184.24
Monthly Target 2189.99
Monthly Target 3199.68
Monthly Target 4205.43
Monthly Target 5215.12

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Tue 14 July 2026 195.74 (-4.99%) 205.78 193.93 - 209.37 0.4526 times
Tue 30 June 2026 206.01 (1.03%) 202.78 191.73 - 219.38 1.1636 times
Fri 29 May 2026 203.91 (1.67%) 200.74 189.97 - 210.43 0.7824 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 0.9807 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.1233 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.91 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.302 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.4351 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9612 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.8891 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.2734 times

 monthly chart DardenRestaurants

Yearly price and charts DardenRestaurants

Strong yearly Stock price targets for DardenRestaurants DRI are 189.54 and 226.85

Yearly Target 1162.6
Yearly Target 2179.17
Yearly Target 3199.91
Yearly Target 4216.48
Yearly Target 5237.22

Yearly price and volumes Darden Restaurants

Date Closing Open Range Volume
Tue 14 July 2026 195.74 (6.37%) 184.54 183.34 - 220.65 0.6466 times
Wed 31 December 2025 184.02 (-1.43%) 188.47 169.00 - 228.27 1.2094 times
Tue 31 December 2024 186.69 (13.63%) 163.43 135.87 - 189.18 1.1522 times
Fri 29 December 2023 164.30 (18.77%) 140.50 133.36 - 173.06 1.0961 times
Fri 30 December 2022 138.33 (-8.17%) 150.20 110.96 - 155.25 1.1447 times
Fri 31 December 2021 150.64 (26.46%) 119.88 110.89 - 164.28 1.3488 times
Thu 31 December 2020 119.12 (0%) 103.81 89.34 - 125.96 0.4023 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.67

Munafa value: 0 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 6 points

Upper Bollinger band is at 218 and lower is at 196, while middle bands are at 202 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.

DardenRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DardenRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.78 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 199.95
12 day DMA 203.27
20 day DMA 206.53
35 day DMA 204.72
50 day DMA 201.87
100 day DMA 201.92
150 day DMA 200.54
200 day DMA 195.99

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA199.38201.2203.45
12 day EMA202.41203.62204.88
20 day EMA203.56204.38205.19
35 day EMA203203.43203.83
50 day EMA201.39201.62201.82

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA199.95201.71203.01
12 day SMA203.27204.68206.08
20 day SMA206.53207.32208.03
35 day SMA204.72204.76204.77
50 day SMA201.87201.97201.96
100 day SMA201.92202.15202.3
150 day SMA200.54200.4200.25
200 day SMA195.99195.93195.91

Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top