ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DRI Historical charts - Darden Restaurants, Inc.

Historical charts for Stock DRI - Share Darden Restaurants, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 221.17
  • 12Day Average: 221.54
  • 20Day Average: 215.94
  • 50Day Average: 208.36
  • 100Day Average: 203.3
  • 150Day Average: 204.13

DRI Indicators & signals

Indicator MACD (12,26,9)

219.83, 214.59, 4.88
Indicator MACD is in positive zone

Indicator ADX (14)

43.91, 33.74, 13.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 225.56 224.28 to 227.28 1.79% 0.88 times
21 Fri Aug 2026 221.60 217.57 to 222.08 1.67% 0.75 times
20 Thu Aug 2026 217.95 217.80 to 221.25 -1.78% 0.91 times
19 Wed Aug 2026 221.89 220.44 to 226.75 1.38% 1.07 times
18 Tue Aug 2026 218.86 218.67 to 227.64 -2.94% 0.99 times
17 Mon Aug 2026 225.50 222.68 to 227.11 0.11% 1.22 times
14 Fri Aug 2026 225.26 223.12 to 225.44 0.79% 0.67 times
13 Thu Aug 2026 223.50 222.37 to 229.76 -1.84% 1.08 times
12 Wed Aug 2026 227.68 217.35 to 228.73 4.01% 1.41 times
11 Tue Aug 2026 218.90 215.58 to 219.43 0.43% 1.02 times
10 Mon Aug 2026 217.97 212.47 to 218.06 1.97% 0.88 times
07 Fri Aug 2026 213.76 210.55 to 215.78 1.34% 0.96 times

Technical analysis forecast of DRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DRI DRI at this time. Stock is rising and might rise more.

It appears as if DRI DRI gave a large move recently.

Stock of DRI (DRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DRI stays above 224.2, but if it comes below 224.2, then a intra day sell could be more profitable.
If you take a sell trade below 224.2, then use 224.2 as stoploss and 216.51 as target. However if you take a buy trade in DRI, then use 224.2 as stoploss and 233.5 as target.

Tomorrow's movement Prediction of DRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.62

Tomorrow's movement Prediction of DRI is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DRI Historical charts - Share Darden Restaurants, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DRI Historical charts - Share Darden Restaurants, Inc.

 

Back to top