ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DRI Historical charts - Darden Restaurants, Inc.

Historical charts for Stock DRI - Share Darden Restaurants, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 212.24
  • 12Day Average: 213.85
  • 20Day Average: 213.68
  • 50Day Average: 204.72
  • 100Day Average: 192.51
  • 150Day Average: 195.68

DRI Indicators & signals

Indicator MACD (12,26,9)

212.61, 210.39, 3.28
Indicator MACD is in positive zone

Indicator ADX (14)

18.01, 19.28, 27.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 210.60 202.99 to 211.15 0.35% 0.67 times
02 Mon Mar 2026 209.87 208.35 to 212.94 -1.86% 0.89 times
27 Fri Feb 2026 213.85 209.94 to 214.31 -0.46% 1.09 times
26 Thu Feb 2026 214.83 212.61 to 216.13 1.31% 0.85 times
25 Wed Feb 2026 212.06 210.17 to 215.68 -0.87% 0.94 times
24 Tue Feb 2026 213.92 213.51 to 216.23 -0.16% 0.86 times
23 Mon Feb 2026 214.26 211.10 to 218.40 -1.39% 1.02 times
20 Fri Feb 2026 217.27 212.63 to 218.13 2.01% 0.91 times
19 Thu Feb 2026 212.98 211.26 to 215.25 -1.58% 1.22 times
18 Wed Feb 2026 216.41 216.37 to 220.65 -1.03% 1.02 times
17 Tue Feb 2026 218.66 212.84 to 219.14 3.39% 1.21 times
13 Fri Feb 2026 211.50 210.45 to 215.03 0% 0.89 times

Technical analysis forecast for DRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DRI DRI at this time. Stock is falling and might fall more.

It appears as if DRI DRI gave a large move recently.

Stock of DRI (DRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DRI is bearish for shortterm, and stock might move down till 209.1 or till 206.1. Use a stoploss of 211.6 and if the stock hits stoploss, then it can shoot up till 214.09

Tomorrow's movement Prediction of DRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DRI Historical charts - Share Darden Restaurants, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DRI Historical charts - Share Darden Restaurants, Inc.

 

Back to top