ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DRI Historical charts - Darden Restaurants, Inc.

Historical charts for Stock DRI - Share Darden Restaurants, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 210.56
  • 12Day Average: 201.81
  • 20Day Average: 196.64
  • 50Day Average: 185.01
  • 100Day Average: 189.55
  • 150Day Average: 196.56

DRI Indicators & signals

Indicator MACD (12,26,9)

203.83, 196.18, 5.75
Indicator MACD is in positive zone

Indicator ADX (14)

62.14, 38.78, 9.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 214.62 211.80 to 215.84 0.14% 0.99 times
15 Thu Jan 2026 214.33 208.16 to 215.15 3.11% 1.1 times
14 Wed Jan 2026 207.87 204.41 to 208.49 0.64% 0.66 times
13 Tue Jan 2026 206.55 205.53 to 210.56 -1.37% 1.02 times
12 Mon Jan 2026 209.42 200.97 to 209.59 3.44% 1.27 times
09 Fri Jan 2026 202.46 198.75 to 203.68 -0.02% 0.62 times
08 Thu Jan 2026 202.50 196.59 to 204.62 1.37% 0.96 times
07 Wed Jan 2026 199.77 199.38 to 203.25 -0.24% 1.27 times
06 Tue Jan 2026 200.25 192.54 to 200.67 3.94% 1.23 times
05 Mon Jan 2026 192.66 186.81 to 193.01 2.91% 1.09 times
02 Fri Jan 2026 187.21 183.34 to 188.42 1.73% 0.79 times
31 Wed Dec 2025 184.02 183.74 to 185.86 -1.55% 0.64 times

Technical analysis forecast of DRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DRI DRI at this time. Stock is rising and might rise more.

It appears as if DRI DRI gave a large move recently.

Stock of DRI (DRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DRI stays above 208.5, but if it comes below 208.5, then a intra day sell could be more profitable.
If you take a sell trade below 208.5, then use 208.5 as stoploss and 198.8 as target. However if you take a buy trade in DRI, then use 208.5 as stoploss and 220.2 as target.

Tomorrow's movement Prediction of DRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.45

Tomorrow's movement Prediction of DRI is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DRI Historical charts - Share Darden Restaurants, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DRI Historical charts - Share Darden Restaurants, Inc.

 

Back to top