ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DRI Historical charts - Darden Restaurants, Inc.

Historical charts for Stock DRI - Share Darden Restaurants, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 201.37
  • 12Day Average: 200.16
  • 20Day Average: 198.36
  • 50Day Average: 197.41
  • 100Day Average: 202.56
  • 150Day Average: 195.7

DRI Indicators & signals

Indicator MACD (12,26,9)

200.11, 199.05, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

4.8, 22.58, 24.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 198.27 196.61 to 200.84 0% 0.95 times
02 Tue Jun 2026 198.27 196.00 to 200.02 -1.8% 0.98 times
01 Mon Jun 2026 201.91 201.33 to 205.07 -0.98% 1.01 times
29 Fri May 2026 203.91 202.09 to 208.36 -0.27% 1.43 times
28 Thu May 2026 204.47 203.23 to 207.36 -0.71% 0.7 times
27 Wed May 2026 205.93 205.87 to 210.43 1.03% 1.03 times
26 Tue May 2026 203.83 201.97 to 204.57 0.16% 1.04 times
22 Fri May 2026 203.51 198.49 to 204.40 3.27% 1.49 times
21 Thu May 2026 197.07 193.72 to 199.03 -0.1% 0.92 times
20 Wed May 2026 197.27 191.97 to 198.73 1.83% 0.74 times
19 Tue May 2026 193.73 189.97 to 194.93 -0.01% 0.66 times
18 Mon May 2026 193.75 191.79 to 195.31 -1.09% 1.04 times

Technical analysis forecast for DRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DRI DRI at this time. Stock is falling and might fall more.

It appears as if DRI DRI gave a large move recently.

Stock of DRI (DRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DRI is bearish for shortterm, and stock might move down till 195.4 or till 190.6. Use a stoploss of 199.35 and if the stock hits stoploss, then it can shoot up till 203.35

Tomorrow's movement Prediction of DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DRI Historical charts - Share Darden Restaurants, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DRI Historical charts - Share Darden Restaurants, Inc.

 

Back to top