ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DRI Historical charts - Darden Restaurants, Inc.

Historical charts for Stock DRI - Share Darden Restaurants, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 199.95
  • 12Day Average: 203.27
  • 20Day Average: 206.53
  • 50Day Average: 201.89
  • 100Day Average: 201.72
  • 150Day Average: 200.96

DRI Indicators & signals

Indicator MACD (12,26,9)

202.41, 203.68, 0.31
Indicator MACD is in negative zone

Indicator ADX (14)

18.25, 17.02, 24.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 195.74 193.93 to 197.88 -0.48% 0.94 times
13 Mon Jul 2026 196.69 196.20 to 206.19 -3.74% 1.27 times
10 Fri Jul 2026 204.34 200.92 to 206.96 1.2% 0.67 times
09 Thu Jul 2026 201.92 200.01 to 205.16 0.42% 0.89 times
08 Wed Jul 2026 201.08 199.00 to 204.09 -1.67% 0.63 times
07 Tue Jul 2026 204.50 203.83 to 209.37 0.63% 0.88 times
06 Mon Jul 2026 203.22 199.96 to 204.81 -0.54% 0.97 times
02 Thu Jul 2026 204.32 199.75 to 205.62 1.17% 1.07 times
01 Wed Jul 2026 201.95 201.91 to 207.25 -1.97% 1.01 times
30 Tue Jun 2026 206.01 203.78 to 207.02 0.15% 0.94 times
29 Mon Jun 2026 205.70 204.66 to 212.70 -3.75% 1.65 times
26 Fri Jun 2026 213.72 208.28 to 213.98 0.45% 1.63 times

Technical analysis forecast for DRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DRI DRI at this time. Stock is falling and might fall more.

It appears as if DRI DRI gave a large move recently.

Stock of DRI (DRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DRI stays below 198.2, but if it comes above 198.2, then a intra day buy could be more profitable.
If you take a sell trade below 198.2, then use 198.2 as stoploss and 191.7 as target. However if you take a buy trade in DRI, then use 198.2 as stoploss and 203.56 as target.

Tomorrow's movement Prediction of DRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.67

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DRI Historical charts - Share Darden Restaurants, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DRI Historical charts - Share Darden Restaurants, Inc.

 

Back to top