ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DRI Historical charts - Darden Restaurants, Inc.

Historical charts for Stock DRI - Share Darden Restaurants, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 215.14
  • 12Day Average: 211.17
  • 20Day Average: 206.25
  • 50Day Average: 210.82
  • 100Day Average: 208.49
  • 150Day Average: 204.74

DRI Indicators & signals

Indicator MACD (12,26,9)

211.76, 209.56, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

11.59, 25.79, 20.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 213.25 211.84 to 217.09 0.4% 0.81 times
23 Fri Oct 2026 212.40 211.20 to 217.40 -2.37% 0.66 times
22 Thu Oct 2026 217.56 213.93 to 217.87 1.42% 0.78 times
21 Wed Oct 2026 214.52 212.83 to 218.44 -1.59% 1.38 times
20 Tue Oct 2026 217.99 215.67 to 218.50 0.81% 1.07 times
19 Mon Oct 2026 216.24 214.01 to 216.82 -0.05% 0.98 times
16 Fri Oct 2026 216.35 214.99 to 218.93 0.95% 1.08 times
15 Thu Oct 2026 214.31 210.42 to 214.99 2.78% 1.06 times
14 Wed Oct 2026 208.52 203.98 to 208.85 1.42% 0.8 times
13 Tue Oct 2026 205.60 198.41 to 208.29 3% 1.22 times
12 Mon Oct 2026 199.61 195.57 to 199.69 0.99% 0.97 times
09 Fri Oct 2026 197.66 196.60 to 198.99 -1.43% 0.82 times

Technical analysis forecast of DRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DRI DRI at this time. Stock is rising and might rise more.

It appears as if DRI DRI gave a large move recently.

Stock of DRI (DRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DRI is bullish for shortterm, and stock might move up till 218.2 or till 228. Use a stoploss of 210.05 and if this stock hits its stoploss, then it can fall down till 201.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DRI Historical charts - Share Darden Restaurants, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DRI Historical charts - Share Darden Restaurants, Inc.

 

Back to top