USA Darden Restaurants, Inc. DRI All indicator, Darden Restaurants, Inc. DRI indicators All technical analysis, Darden Restaurants, Inc. DRI indicators All free charts, Darden Restaurants, Inc. DRI indicators All historical values USA

Stock DRI - Share Darden Restaurants, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 213.21
Daily Resistance: 217.25
5 Day DMA Moving Average is 210.56
20 Day DMA Moving Average is 196.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.14%	213.00	214.62	215.84	211.80	0.99 times
Thu 15 Jan 2026	3.11%	208.40	214.33	215.15	208.16	1.1 times
Wed 14 Jan 2026	0.64%	205.81	207.87	208.49	204.41	0.66 times
Tue 13 Jan 2026	-1.37%	208.13	206.55	210.56	205.53	1.02 times
Mon 12 Jan 2026	3.44%	202.49	209.42	209.59	200.97	1.27 times
Fri 09 Jan 2026	-0.02%	200.54	202.46	203.68	198.75	0.63 times
Thu 08 Jan 2026	1.37%	196.68	202.50	204.62	196.59	0.96 times
Wed 07 Jan 2026	-0.24%	201.17	199.77	203.25	199.38	1.28 times
Tue 06 Jan 2026	3.94%	193.34	200.25	200.67	192.54	1.24 times
Mon 05 Jan 2026	2.91%	186.81	192.66	193.01	186.81	1.09 times

Volume is calculated using 10 day average volume

USA Darden Restaurants, Inc. DRI All indicator, Darden Restaurants, Inc. DRI indicators All technical analysis, Darden Restaurants, Inc. DRI indicators All free charts, Darden Restaurants, Inc. DRI indicators All historical values USA

Below are charts of USA Darden Restaurants, Inc. DRI All indicator, Darden Restaurants, Inc. DRI indicators All technical analysis, Darden Restaurants, Inc. DRI indicators All free charts, Darden Restaurants, Inc. DRI indicators All historical values USA

Darden Restaurants, Inc. DRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Darden Restaurants, Inc. DRI ADX is: 63, 39, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Darden Restaurants, Inc. DRI are:

ADX	+DY	-DY
62.1	38.8	9.1
61.1	40.1	9.7
52.2	34.4	10.8
57.4	36.5	9.9
56.1	37.9	10.7
47	33.5	12.1
47.2	36.1	12.9
61	41	9.9
57.9	39.2	10.5
44.4	31.3	12

ADX charts for Darden Restaurants, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Darden Restaurants, Inc. DRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Darden Restaurants, Inc. is 196.64

50 day MA of Darden Restaurants, Inc. is 185.01

100 day MA of Darden Restaurants, Inc. is 189.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Darden Restaurants, Inc. DRI is uptrend

Historical Moving averages values of Darden Restaurants, Inc. DRI are:

Price	20 day	50 day	100 day
214.62	196.64	185.01	189.55
214.33	195.38	184.32	189.47
207.87	193.94	183.64	189.38
206.55	192.87	183.09	189.38
209.42	191.66	182.52	189.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Darden Restaurants, Inc. DRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Darden Restaurants, Inc. DRI is: 1224756.5 M

Current day volume is 1.537 times compared to averaged volume Darden Restaurants, Inc. has

Historical price to volume measure of Darden Restaurants, Inc. is:

Price	Percent Change	Percent change within day	Volume change
214.62	0.14%	0.76%	1.537 times
214.33	3.11%	2.85%	1.708 times
207.87	0.64%	1%	1.028 times
206.55	-1.37%	-0.76%	1.588 times
209.42	3.44%	3.42%	1.973 times
202.46	-0.02%	0.96%	0.969 times
202.50	1.37%	2.96%	1.493 times
199.77	-0.24%	-0.7%	1.98 times
200.25	3.94%	3.57%	1.917 times
192.66	2.91%	3.13%	1.693 times

Price to volume Charts of Darden Restaurants, Inc. DRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Darden Restaurants, Inc. DRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Darden Restaurants, Inc. DRI is: 196.64 & deviation is 9.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Darden Restaurants, Inc. DRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
214.62	196.64	9.72	216.08	177.2
214.33	195.38	8.9	213.18	177.58
207.87	193.94	8.01	209.95	177.93
206.55	192.87	7.49	207.85	177.89
209.42	191.66	7.13	205.92	177.4

Bollinger Bands charts for Darden Restaurants, Inc. DRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Darden Restaurants, Inc. DRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Darden Restaurants, Inc. DRI

14 day Darden Restaurants, Inc. DRI RSI is: 64.75

According to RSI indicator, Selling is dominating the stock of Darden Restaurants, Inc. DRI

Historical values of RSI indicator for Darden Restaurants, Inc. are as follows in descending order:

64.75 66.28 64.69 65.69 66.83 64.87 63.2 63.4 62.12 59.29 57.37 56.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Darden Restaurants, Inc. DRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Darden Restaurants, Inc. DRI

12,26,9 day Darden Restaurants, Inc. DRI MACD is: 203.83, 196.18, 7.65

According to MACD indicator, Prices of Darden Restaurants, Inc. DRI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Darden Restaurants, Inc. DRI are:

203.83, 196.18, 7.65
201.87, 194.7, 7.17
199.6, 193.13, 6.47
198.1, 191.95, 6.15
196.57, 190.78, 5.79
194.24, 189.29, 4.95
192.75, 188.24, 4.51
190.98, 187.1, 3.88
189.38, 186.09, 3.29
187.4, 184.96, 2.44

MACD charts of Darden Restaurants, Inc. DRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Darden Restaurants, Inc. DRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Darden Restaurants, Inc. DRI CCI is: 119

According to CCI indicator, Darden Restaurants, Inc. DRI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Darden Restaurants, Inc.

Historical CCI values of Darden Restaurants, Inc. DRI are:

119 107 63 68 61 21 18 15 -9 -63

CCI charts of Darden Restaurants, Inc. DRI are below. Second charts towards left.

Darden Restaurants, Inc. DRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Darden Restaurants, Inc. DRI Stochastics is: 95

According to Stochastics indicator, Buying is coming in Darden Restaurants, Inc.

Darden Restaurants, Inc. DRI is closing near its highest highs

Historical Stochastics values of Darden Restaurants, Inc. DRI are:

95 95 95 95 95 95 95 95 95 95

Darden Restaurants, Inc. DRI Stochastics charts are below. Third charts to the left, at the bottom