USA Darden Restaurants, Inc. DRI MACD indicator, Darden Restaurants, Inc. DRI indicators MACD technical analysis, Darden Restaurants, Inc. DRI indicators MACD free charts, Darden Restaurants, Inc. DRI indicators MACD historical values USA

Stock DRI - Share Darden Restaurants, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 178.5
Daily Resistance: 182.3
5 Day DMA Moving Average is 177.17
20 Day DMA Moving Average is 174.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.22%	178.73	179.89	180.90	177.10	1.13 times
Fri 05 Dec 2025	0.83%	177.20	177.72	178.96	176.17	1.03 times
Thu 04 Dec 2025	-0.6%	178.03	176.26	178.73	175.06	0.93 times
Wed 03 Dec 2025	1.53%	175.46	177.32	178.92	174.72	0.96 times
Tue 02 Dec 2025	0.4%	175.64	174.64	175.93	174.08	1.67 times
Mon 01 Dec 2025	-3.14%	178.66	173.94	179.22	173.91	2 times
Fri 28 Nov 2025	-0.23%	179.58	179.58	180.92	179.44	0.35 times
Wed 26 Nov 2025	0.4%	179.69	180.00	181.63	179.07	1.19 times
Tue 25 Nov 2025	3.44%	174.36	179.28	179.52	174.16	1.41 times
Mon 24 Nov 2025	-0.8%	174.28	173.32	175.86	172.70	1.45 times

Volume is calculated using 10 day average volume

USA Darden Restaurants, Inc. DRI MACD indicator, Darden Restaurants, Inc. DRI indicators MACD technical analysis, Darden Restaurants, Inc. DRI indicators MACD free charts, Darden Restaurants, Inc. DRI indicators MACD historical values USA

Below are charts of USA Darden Restaurants, Inc. DRI MACD indicator, Darden Restaurants, Inc. DRI indicators MACD technical analysis, Darden Restaurants, Inc. DRI indicators MACD free charts, Darden Restaurants, Inc. DRI indicators MACD historical values USA

Darden Restaurants, Inc. DRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Darden Restaurants, Inc. DRI

12,26,9 day Darden Restaurants, Inc. DRI MACD is: 176.78, 177.7, -0.91999999999999

According to MACD indicator, Prices of Darden Restaurants, Inc. DRI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Darden Restaurants, Inc. DRI are:

176.78, 177.7, -0.91999999999999
176.21, 177.53, -1.32
175.94, 177.52, -1.58
175.88, 177.62, -1.74
175.62, 177.64, -2.02
175.8, 177.88, -2.08
176.14, 178.19, -2.05
175.51, 178.08, -2.57
174.69, 177.93, -3.24
173.85, 177.82, -3.97

MACD charts of Darden Restaurants, Inc. DRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.