ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong intraday Stock price targets for DardenRestaurants are 197.45 and 204.37

Intraday Target 1191.81
Intraday Target 2196.17
Intraday Target 3198.73333333333
Intraday Target 4203.09
Intraday Target 5205.65

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Tue 24 March 2026 200.52 (2.32%) 195.06 194.38 - 201.30 1.1709 times
Mon 23 March 2026 195.97 (-3.44%) 206.06 195.84 - 206.76 1.2166 times
Fri 20 March 2026 202.96 (-0.59%) 205.13 201.78 - 208.00 0.8028 times
Thu 19 March 2026 204.16 (0.15%) 203.02 185.99 - 206.75 1.1883 times
Tue 17 March 2026 203.86 (-1.37%) 207.97 203.73 - 210.98 1.1866 times
Mon 16 March 2026 206.69 (2.13%) 205.44 203.95 - 207.80 1.1602 times
Fri 13 March 2026 202.37 (1.99%) 201.41 199.96 - 203.92 0.7635 times
Thu 12 March 2026 198.43 (-2.46%) 201.44 198.23 - 203.14 0.9092 times
Wed 11 March 2026 203.44 (-0.01%) 203.22 202.04 - 207.52 0.8732 times
Tue 10 March 2026 203.47 (0.91%) 199.37 199.07 - 204.83 0.7288 times
Mon 09 March 2026 201.64 (-0.76%) 199.11 194.26 - 201.89 1.4087 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 191.26 and 203.64

Weekly Target 1188.17
Weekly Target 2194.35
Weekly Target 3200.55333333333
Weekly Target 4206.73
Weekly Target 5212.93

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Tue 24 March 2026 200.52 (-1.2%) 206.06 194.38 - 206.76 0.6426 times
Fri 20 March 2026 202.96 (0.29%) 205.44 185.99 - 210.98 1.1676 times
Fri 13 March 2026 202.37 (-0.4%) 199.11 194.26 - 207.52 1.2606 times
Fri 06 March 2026 203.18 (-4.99%) 212.94 198.10 - 212.94 1.193 times
Fri 27 February 2026 213.85 (-1.57%) 216.86 209.94 - 218.40 0.9514 times
Fri 20 February 2026 217.27 (2.73%) 214.32 211.26 - 220.65 0.8713 times
Fri 13 February 2026 211.50 (0%) 212.69 210.45 - 215.03 0.1787 times
Fri 13 February 2026 211.50 (-2.21%) 216.30 208.13 - 219.98 1.0728 times
Fri 06 February 2026 216.27 (8.49%) 201.34 197.32 - 220.45 1.439 times
Fri 30 January 2026 199.35 (-3.31%) 205.00 194.52 - 205.26 1.223 times
Fri 23 January 2026 206.17 (-3.94%) 213.65 204.17 - 214.97 1.1157 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 179.78 and 206.73

Monthly Target 1172.87
Monthly Target 2186.69
Monthly Target 3199.81666666667
Monthly Target 4213.64
Monthly Target 5226.77

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Tue 24 March 2026 200.52 (-6.23%) 212.94 185.99 - 212.94 0.8346 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.8834 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.2139 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.3842 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.8962 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.8765 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.1873 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.6777 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 0.9124 times
Mon 30 June 2025 217.97 (1.76%) 213.26 212.53 - 228.27 1.1337 times
Fri 30 May 2025 214.21 (6.76%) 200.48 196.69 - 215.68 1.3139 times

 monthly chart DardenRestaurants

Yearly price and charts DardenRestaurants

Strong yearly Stock price targets for DardenRestaurants DRI are 191.93 and 229.24

Yearly Target 1164.19
Yearly Target 2182.36
Yearly Target 3201.50333333333
Yearly Target 4219.67
Yearly Target 5238.81

Yearly price and volumes Darden Restaurants

Date Closing Open Range Volume
Tue 24 March 2026 200.52 (8.97%) 184.54 183.34 - 220.65 0.3114 times
Wed 31 December 2025 184.02 (-1.43%) 188.47 169.00 - 228.27 1.2686 times
Tue 31 December 2024 186.69 (13.63%) 163.43 135.87 - 189.18 1.2078 times
Fri 29 December 2023 164.30 (18.77%) 140.50 133.36 - 173.06 1.1718 times
Fri 30 December 2022 138.33 (-8.17%) 150.20 110.96 - 155.25 1.2169 times
Fri 31 December 2021 150.64 (26.46%) 119.88 110.89 - 164.28 1.4098 times
Thu 31 December 2020 119.12 (0%) 103.81 89.34 - 125.96 0.4137 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 196, while middle bands are at 201 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.

DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DardenRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.13 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 201.49
12 day DMA 202.22
20 day DMA 205.57
35 day DMA 209.01
50 day DMA 207.7
100 day DMA 194.84
150 day DMA 195.48
200 day DMA 199.51

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA200.87201.05203.59
12 day EMA202.87203.3204.63
20 day EMA204.56204.99205.94
35 day EMA205.38205.67206.24
50 day EMA206.39206.63207.07

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA201.49202.73204.01
12 day SMA202.22202.7203.32
20 day SMA205.57206.26207.32
35 day SMA209.01209.02209.12
50 day SMA207.7207.74207.87
100 day SMA194.84194.65194.53
150 day SMA195.48195.53195.59
200 day SMA199.51199.59199.7

Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top