Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 188.43 and 195.75
| Intraday Target 1 | 187.07 |
| Intraday Target 2 | 189.78 |
| Intraday Target 3 | 194.39 |
| Intraday Target 4 | 197.1 |
| Intraday Target 5 | 201.71 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 192.49 (-3.21%) | 198.00 | 191.68 - 199.00 | 0.9963 times | Thu 26 March 2026 | 198.87 (-1.38%) | 200.89 | 197.93 - 202.63 | 0.6185 times | Wed 25 March 2026 | 201.66 (0.57%) | 199.96 | 196.08 - 201.77 | 0.883 times | Tue 24 March 2026 | 200.52 (2.32%) | 195.06 | 194.38 - 201.30 | 1.1729 times | Mon 23 March 2026 | 195.97 (-3.44%) | 206.06 | 195.84 - 206.76 | 1.2188 times | Fri 20 March 2026 | 202.96 (-0.59%) | 205.13 | 201.78 - 208.00 | 0.8042 times | Thu 19 March 2026 | 204.16 (0.15%) | 203.02 | 185.99 - 206.75 | 1.1904 times | Tue 17 March 2026 | 203.86 (-1.37%) | 207.97 | 203.73 - 210.98 | 1.1887 times | Mon 16 March 2026 | 206.69 (2.13%) | 205.44 | 203.95 - 207.80 | 1.1623 times | Fri 13 March 2026 | 202.37 (1.99%) | 201.41 | 199.96 - 203.92 | 0.7648 times | Thu 12 March 2026 | 198.43 (-2.46%) | 201.44 | 198.23 - 203.14 | 0.9108 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 184.55 and 199.63
| Weekly Target 1 | 181.9 |
| Weekly Target 2 | 187.19 |
| Weekly Target 3 | 196.97666666667 |
| Weekly Target 4 | 202.27 |
| Weekly Target 5 | 212.06 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 192.49 (-5.16%) | 206.06 | 191.68 - 206.76 | 1.2312 times | Fri 20 March 2026 | 202.96 (0.29%) | 205.44 | 185.99 - 210.98 | 1.0942 times | Fri 13 March 2026 | 202.37 (-0.4%) | 199.11 | 194.26 - 207.52 | 1.1813 times | Fri 06 March 2026 | 203.18 (-4.99%) | 212.94 | 198.10 - 212.94 | 1.118 times | Fri 27 February 2026 | 213.85 (-1.57%) | 216.86 | 209.94 - 218.40 | 0.8916 times | Fri 20 February 2026 | 217.27 (2.73%) | 214.32 | 211.26 - 220.65 | 0.8165 times | Fri 13 February 2026 | 211.50 (0%) | 212.69 | 210.45 - 215.03 | 0.1674 times | Fri 13 February 2026 | 211.50 (-2.21%) | 216.30 | 208.13 - 219.98 | 1.0053 times | Fri 06 February 2026 | 216.27 (8.49%) | 201.34 | 197.32 - 220.45 | 1.3485 times | Fri 30 January 2026 | 199.35 (-3.31%) | 205.00 | 194.52 - 205.26 | 1.146 times | Fri 23 January 2026 | 206.17 (-3.94%) | 213.65 | 204.17 - 214.97 | 1.0455 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 175.77 and 202.72
| Monthly Target 1 | 170.19 |
| Monthly Target 2 | 181.34 |
| Monthly Target 3 | 197.14 |
| Monthly Target 4 | 208.29 |
| Monthly Target 5 | 224.09 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 192.49 (-9.99%) | 212.94 | 185.99 - 212.94 | 0.9535 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.872 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.1982 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.3663 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.8846 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8651 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.1719 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6689 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9005 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.119 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.2969 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 187.92 and 225.23
| Yearly Target 1 | 161.52 |
| Yearly Target 2 | 177 |
| Yearly Target 3 | 198.82666666667 |
| Yearly Target 4 | 214.31 |
| Yearly Target 5 | 236.14 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 192.49 (4.6%) | 184.54 | 183.34 - 220.65 | 0.3247 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 1.266 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 1.2054 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 1.1695 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 1.2145 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.407 times | Thu 31 December 2020 | 119.12 (0%) | 103.81 | 89.34 - 125.96 | 0.4128 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 194, while middle bands are at 199 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.05 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 197.9 |
| 12 day DMA | 200.95 |
| 20 day DMA | 203.18 |
| 35 day DMA | 207.92 |
| 50 day DMA | 207.09 |
| 100 day DMA | 195.36 |
| 150 day DMA | 195.28 |
| 200 day DMA | 199.22 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.75 | 200.38 | 201.13 |
| 12 day EMA | 200.61 | 202.09 | 202.68 |
| 20 day EMA | 202.69 | 203.76 | 204.28 |
| 35 day EMA | 204.28 | 204.97 | 205.33 |
| 50 day EMA | 206.05 | 206.6 | 206.92 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.9 | 200 | 201.05 |
| 12 day SMA | 200.95 | 201.87 | 202.1 |
| 20 day SMA | 203.18 | 204.3 | 204.96 |
| 35 day SMA | 207.92 | 208.52 | 208.9 |
| 50 day SMA | 207.09 | 207.4 | 207.55 |
| 100 day SMA | 195.36 | 195.24 | 195.03 |
| 150 day SMA | 195.28 | 195.39 | 195.44 |
| 200 day SMA | 199.22 | 199.35 | 199.45 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
