DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 205.45 and 213.58
| Intraday Target 1 | 198.99 |
| Intraday Target 2 | 203.78 |
| Intraday Target 3 | 207.12333333333 |
| Intraday Target 4 | 211.91 |
| Intraday Target 5 | 215.25 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 208.56 (4.32%) | 202.75 | 202.34 - 210.47 | 1.233 times |
| Fri 21 March 2025 | 199.93 (0.46%) | 199.08 | 195.55 - 200.38 | 1.4557 times |
| Thu 20 March 2025 | 199.01 (5.77%) | 198.41 | 195.59 - 203.47 | 1.8404 times |
| Wed 19 March 2025 | 188.15 (0.04%) | 186.82 | 186.82 - 189.78 | 0.8898 times |
| Tue 18 March 2025 | 188.07 (0.25%) | 186.50 | 185.79 - 188.57 | 0.6905 times |
| Mon 17 March 2025 | 187.60 (0.87%) | 185.38 | 184.69 - 188.24 | 0.6971 times |
| Fri 14 March 2025 | 185.99 (2.68%) | 182.37 | 180.22 - 186.53 | 0.6064 times |
| Thu 13 March 2025 | 181.13 (-4.58%) | 190.26 | 180.38 - 191.20 | 0.9521 times |
| Wed 12 March 2025 | 189.82 (0.23%) | 189.46 | 185.31 - 191.11 | 0.7211 times |
| Tue 11 March 2025 | 189.39 (-3.14%) | 193.69 | 188.84 - 195.06 | 0.914 times |
| Mon 10 March 2025 | 195.52 (0.44%) | 194.11 | 193.15 - 197.35 | 0.792 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 205.45 and 213.58
| Weekly Target 1 | 198.99 |
| Weekly Target 2 | 203.78 |
| Weekly Target 3 | 207.12333333333 |
| Weekly Target 4 | 211.91 |
| Weekly Target 5 | 215.25 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 208.56 (4.32%) | 202.75 | 202.34 - 210.47 | 0.4019 times |
| Fri 21 March 2025 | 199.93 (7.5%) | 185.38 | 184.69 - 203.47 | 1.8165 times |
| Fri 14 March 2025 | 185.99 (-4.46%) | 194.11 | 180.22 - 197.35 | 1.2989 times |
| Fri 07 March 2025 | 194.67 (-2.89%) | 201.59 | 189.22 - 203.12 | 1.092 times |
| Fri 28 February 2025 | 200.46 (4.84%) | 191.93 | 190.85 - 200.78 | 1.1864 times |
| Fri 21 February 2025 | 191.21 (-2.87%) | 198.60 | 190.06 - 199.18 | 0.768 times |
| Wed 19 February 2025 | 196.85 (2.96%) | 191.06 | 190.68 - 200.66 | 0.6567 times |
| Fri 14 February 2025 | 191.19 (-3.06%) | 198.15 | 190.22 - 198.27 | 0.8744 times |
| Fri 07 February 2025 | 197.22 (1.01%) | 192.51 | 191.74 - 201.94 | 0.8822 times |
| Fri 31 January 2025 | 195.24 (4.07%) | 188.00 | 188.00 - 196.80 | 1.0231 times |
| Fri 24 January 2025 | 187.61 (3.22%) | 182.46 | 182.38 - 188.51 | 0.9735 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 194.39 and 224.64
| Monthly Target 1 | 169.5 |
| Monthly Target 2 | 189.03 |
| Monthly Target 3 | 199.75 |
| Monthly Target 4 | 219.28 |
| Monthly Target 5 | 230 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 208.56 (4.04%) | 201.59 | 180.22 - 210.47 | 0.9188 times |
| Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.8706 times |
| Fri 31 January 2025 | 195.24 (4.58%) | 188.47 | 179.00 - 196.80 | 0.9696 times |
| Tue 31 December 2024 | 186.69 (7.39%) | 171.61 | 159.67 - 189.18 | 1.0707 times |
| Tue 26 November 2024 | 173.85 (8.64%) | 160.33 | 157.89 - 177.58 | 0.8865 times |
| Thu 31 October 2024 | 160.02 (-2.5%) | 164.17 | 155.18 - 165.66 | 0.8941 times |
| Mon 30 September 2024 | 164.13 (3.78%) | 157.79 | 153.98 - 173.75 | 1.1301 times |
| Fri 30 August 2024 | 158.15 (8.11%) | 147.03 | 140.10 - 158.74 | 1.0754 times |
| Wed 31 July 2024 | 146.29 (-3.32%) | 151.81 | 135.87 - 151.81 | 1.1009 times |
| Fri 28 June 2024 | 151.32 (0.62%) | 149.85 | 145.31 - 158.00 | 1.0832 times |
| Fri 31 May 2024 | 150.39 (-1.97%) | 152.50 | 145.75 - 154.42 | 1.0419 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 193.78 and 225.25
| Yearly Target 1 | 167.87 |
| Yearly Target 2 | 188.22 |
| Yearly Target 3 | 199.34333333333 |
| Yearly Target 4 | 219.69 |
| Yearly Target 5 | 230.81 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 208.56 (11.71%) | 188.47 | 179.00 - 210.47 | 0.295 times |
| Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 1.2847 times |
| Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 1.2297 times |
| Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 1.277 times |
| Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.4795 times |
| Thu 31 December 2020 | 119.12 (0%) | 103.81 | 89.34 - 125.96 | 0.4341 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Darden Restaurants DRI is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.
Munafa value: 105 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.77 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 196.74 |
| 12 day DMA | 192.32 |
| 20 day DMA | 193.53 |
| 35 day DMA | 194.64 |
| 50 day DMA | 192.7 |
| 100 day DMA | 182.8 |
| 150 day DMA | 175.49 |
| 200 day DMA | 168.12 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.09 | 194.36 | 191.58 |
| 12 day EMA | 194.9 | 192.42 | 191.06 |
| 20 day EMA | 193.94 | 192.4 | 191.61 |
| 35 day EMA | 192.74 | 191.81 | 191.33 |
| 50 day EMA | 192.34 | 191.68 | 191.34 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.74 | 192.55 | 189.76 |
| 12 day SMA | 192.32 | 190.97 | 190.53 |
| 20 day SMA | 193.53 | 192.85 | 192.41 |
| 35 day SMA | 194.64 | 194.36 | 194.23 |
| 50 day SMA | 192.7 | 192.18 | 191.84 |
| 100 day SMA | 182.8 | 182.34 | 181.94 |
| 150 day SMA | 175.49 | 175.14 | 174.8 |
| 200 day SMA | 168.12 | 167.81 | 167.55 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
