Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 200.26 and 203.65
| Intraday Target 1 | 197.73 |
| Intraday Target 2 | 199.39 |
| Intraday Target 3 | 201.11666666667 |
| Intraday Target 4 | 202.78 |
| Intraday Target 5 | 204.51 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 201.06 (-0.63%) | 201.04 | 199.45 - 202.84 | 0.699 times | Thu 23 April 2026 | 202.34 (1.31%) | 201.39 | 200.34 - 204.55 | 1.3548 times | Wed 22 April 2026 | 199.73 (1.41%) | 197.19 | 197.12 - 200.09 | 0.977 times | Tue 21 April 2026 | 196.95 (-2.43%) | 202.38 | 196.02 - 202.38 | 0.6802 times | Mon 20 April 2026 | 201.85 (0.39%) | 200.33 | 199.12 - 202.77 | 0.7212 times | Fri 17 April 2026 | 201.07 (2.24%) | 198.66 | 198.23 - 203.90 | 0.8163 times | Thu 16 April 2026 | 196.66 (-1.51%) | 199.36 | 195.71 - 200.45 | 0.9365 times | Wed 15 April 2026 | 199.68 (0.86%) | 197.95 | 196.73 - 202.30 | 1.2022 times | Tue 14 April 2026 | 197.98 (3.17%) | 191.45 | 191.45 - 198.67 | 1.3962 times | Mon 13 April 2026 | 191.89 (-0.26%) | 191.38 | 186.91 - 191.92 | 1.2165 times | Fri 10 April 2026 | 192.39 (-2.01%) | 194.68 | 191.41 - 196.05 | 0.9492 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 198.54 and 207.07
| Weekly Target 1 | 192.01 |
| Weekly Target 2 | 196.54 |
| Weekly Target 3 | 200.54333333333 |
| Weekly Target 4 | 205.07 |
| Weekly Target 5 | 209.07 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 201.06 (-0%) | 200.33 | 196.02 - 204.55 | 0.9443 times | Fri 17 April 2026 | 201.07 (4.51%) | 191.38 | 186.91 - 203.90 | 1.1862 times | Fri 10 April 2026 | 192.39 (-2.01%) | 195.04 | 190.32 - 198.52 | 1.0693 times | Thu 02 April 2026 | 196.33 (1.99%) | 193.43 | 190.22 - 198.61 | 0.7999 times | Fri 27 March 2026 | 192.49 (-5.16%) | 206.06 | 191.68 - 206.76 | 1.1665 times | Fri 20 March 2026 | 202.96 (0.29%) | 205.44 | 185.99 - 210.98 | 1.0368 times | Fri 13 March 2026 | 202.37 (-0.4%) | 199.11 | 194.26 - 207.52 | 1.1193 times | Fri 06 March 2026 | 203.18 (-4.99%) | 212.94 | 198.10 - 212.94 | 1.0593 times | Fri 27 February 2026 | 213.85 (-1.57%) | 216.86 | 209.94 - 218.40 | 0.8448 times | Fri 20 February 2026 | 217.27 (2.73%) | 214.32 | 211.26 - 220.65 | 0.7736 times | Fri 13 February 2026 | 211.50 (0%) | 212.69 | 210.45 - 215.03 | 0.1586 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 193.99 and 211.63
| Monthly Target 1 | 179.87 |
| Monthly Target 2 | 190.46 |
| Monthly Target 3 | 197.50666666667 |
| Monthly Target 4 | 208.1 |
| Monthly Target 5 | 215.15 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 201.06 (2.56%) | 195.75 | 186.91 - 204.55 | 0.8101 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.0601 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.8942 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2288 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4011 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9071 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8872 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2018 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.686 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9235 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.1476 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 192.2 and 229.51
| Yearly Target 1 | 164.37 |
| Yearly Target 2 | 182.72 |
| Yearly Target 3 | 201.68333333333 |
| Yearly Target 4 | 220.03 |
| Yearly Target 5 | 238.99 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 201.06 (9.26%) | 184.54 | 183.34 - 220.65 | 0.4126 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 1.2494 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 1.1895 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 1.1541 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 1.1985 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.3885 times | Thu 31 December 2020 | 119.12 (0%) | 103.81 | 89.34 - 125.96 | 0.4074 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 190, while middle bands are at 194 and 201
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DardenRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.76 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 200.39 |
| 12 day DMA | 198.16 |
| 20 day DMA | 196.69 |
| 35 day DMA | 199.06 |
| 50 day DMA | 203.22 |
| 100 day DMA | 199.43 |
| 150 day DMA | 193.83 |
| 200 day DMA | 197.12 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.4 | 200.07 | 198.94 |
| 12 day EMA | 199.04 | 198.67 | 198 |
| 20 day EMA | 198.93 | 198.71 | 198.33 |
| 35 day EMA | 201.02 | 201.02 | 200.94 |
| 50 day EMA | 203.84 | 203.95 | 204.02 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.39 | 200.39 | 199.25 |
| 12 day SMA | 198.16 | 197.71 | 196.74 |
| 20 day SMA | 196.69 | 196.58 | 196.54 |
| 35 day SMA | 199.06 | 199.13 | 199.37 |
| 50 day SMA | 203.22 | 203.46 | 203.62 |
| 100 day SMA | 199.43 | 199.21 | 198.99 |
| 150 day SMA | 193.83 | 193.78 | 193.82 |
| 200 day SMA | 197.12 | 197.19 | 197.27 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
