ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong intraday Stock price targets for DardenRestaurants are 199.75 and 203.49

Intraday Target 1199.03
Intraday Target 2200.47
Intraday Target 3202.77
Intraday Target 4204.21
Intraday Target 5206.51

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Mon 01 June 2026 201.91 (-0.98%) 202.78 201.33 - 205.07 1.005 times
Fri 29 May 2026 203.91 (-0.27%) 203.52 202.09 - 208.36 1.4257 times
Thu 28 May 2026 204.47 (-0.71%) 204.89 203.23 - 207.36 0.6945 times
Wed 27 May 2026 205.93 (1.03%) 206.89 205.87 - 210.43 1.0261 times
Tue 26 May 2026 203.83 (0.16%) 203.38 201.97 - 204.57 1.037 times
Fri 22 May 2026 203.51 (3.27%) 198.83 198.49 - 204.40 1.4804 times
Thu 21 May 2026 197.07 (-0.1%) 195.51 193.72 - 199.03 0.9113 times
Wed 20 May 2026 197.27 (1.83%) 194.02 191.97 - 198.73 0.7311 times
Tue 19 May 2026 193.73 (-0.01%) 193.79 189.97 - 194.93 0.6509 times
Mon 18 May 2026 193.75 (-1.09%) 193.93 191.79 - 195.31 1.038 times
Fri 15 May 2026 195.89 (0.66%) 195.57 194.05 - 196.99 0.7926 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 199.75 and 203.49

Weekly Target 1199.03
Weekly Target 2200.47
Weekly Target 3202.77
Weekly Target 4204.21
Weekly Target 5206.51

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Mon 01 June 2026 201.91 (-0.98%) 202.78 201.33 - 205.07 0.2091 times
Fri 29 May 2026 203.91 (0.2%) 203.38 201.97 - 210.43 0.8703 times
Fri 22 May 2026 203.51 (3.89%) 193.93 189.97 - 204.40 1.001 times
Fri 15 May 2026 195.89 (-0.17%) 196.10 190.13 - 202.87 1.0869 times
Fri 08 May 2026 196.23 (0.75%) 194.57 190.01 - 201.04 0.9522 times
Fri 01 May 2026 194.76 (-3.13%) 200.93 192.12 - 202.77 0.8765 times
Fri 24 April 2026 201.06 (-0%) 200.33 196.02 - 204.55 1.1814 times
Fri 17 April 2026 201.07 (4.51%) 191.38 186.91 - 203.90 1.4841 times
Fri 10 April 2026 192.39 (-2.01%) 195.04 190.32 - 198.52 1.3378 times
Thu 02 April 2026 196.33 (1.99%) 193.43 190.22 - 198.61 1.0008 times
Fri 27 March 2026 192.49 (-5.16%) 206.06 191.68 - 206.76 1.4594 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 199.75 and 203.49

Monthly Target 1199.03
Monthly Target 2200.47
Monthly Target 3202.77
Monthly Target 4204.21
Monthly Target 5206.51

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Mon 01 June 2026 201.91 (-0.98%) 202.78 201.33 - 205.07 0.0407 times
Fri 29 May 2026 203.91 (1.67%) 200.74 189.97 - 210.43 0.8069 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 1.0114 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.1584 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9384 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.3427 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.4799 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9913 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.917 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.3133 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.7216 times

 monthly chart DardenRestaurants

Yearly price and charts DardenRestaurants

Strong yearly Stock price targets for DardenRestaurants DRI are 192.63 and 229.94

Yearly Target 1164.66
Yearly Target 2183.28
Yearly Target 3201.96666666667
Yearly Target 4220.59
Yearly Target 5239.28

Yearly price and volumes Darden Restaurants

Date Closing Open Range Volume
Mon 01 June 2026 201.91 (9.72%) 184.54 183.34 - 220.65 0.5057 times
Wed 31 December 2025 184.02 (-1.43%) 188.47 169.00 - 228.27 1.2362 times
Tue 31 December 2024 186.69 (13.63%) 163.43 135.87 - 189.18 1.1777 times
Fri 29 December 2023 164.30 (18.77%) 140.50 133.36 - 173.06 1.1204 times
Fri 30 December 2022 138.33 (-8.17%) 150.20 110.96 - 155.25 1.17 times
Fri 31 December 2021 150.64 (26.46%) 119.88 110.89 - 164.28 1.3787 times
Thu 31 December 2020 119.12 (0%) 103.81 89.34 - 125.96 0.4112 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.94

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 190, while middle bands are at 194 and 203

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.

DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DardenRestaurants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DardenRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.06 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 204.01
12 day DMA 199.66
20 day DMA 197.87
35 day DMA 198.1
50 day DMA 197.56
100 day DMA 202.57
150 day DMA 195.3
200 day DMA 196.27

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA202.8203.25202.92
12 day EMA200.84200.64200.05
20 day EMA199.63199.39198.91
35 day EMA198.74198.55198.23
50 day EMA198.64198.51198.29

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA204.01204.33202.96
12 day SMA199.66198.9198.5
20 day SMA197.87197.51197.34
35 day SMA198.1197.82197.61
50 day SMA197.56197.6197.6
100 day SMA202.57202.48202.31
150 day SMA195.3195.21195.1
200 day SMA196.27196.27196.29

Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top