Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 214.95 and 220.67
| Intraday Target 1 | 213.66 |
| Intraday Target 2 | 216.23 |
| Intraday Target 3 | 219.37666666667 |
| Intraday Target 4 | 221.95 |
| Intraday Target 5 | 225.1 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 218.81 (-0.73%) | 219.71 | 216.80 - 222.52 | 0.7231 times | Tue 25 August 2026 | 220.41 (-2.28%) | 224.56 | 220.24 - 224.88 | 0.7753 times | Mon 24 August 2026 | 225.56 (1.79%) | 226.50 | 224.28 - 227.28 | 0.9838 times | Fri 21 August 2026 | 221.60 (1.67%) | 217.94 | 217.57 - 222.08 | 0.8414 times | Thu 20 August 2026 | 217.95 (-1.78%) | 218.94 | 217.80 - 221.25 | 1.0242 times | Wed 19 August 2026 | 221.89 (1.38%) | 220.44 | 220.44 - 226.75 | 1.2038 times | Tue 18 August 2026 | 218.86 (-2.94%) | 226.36 | 218.67 - 227.64 | 1.1089 times | Mon 17 August 2026 | 225.50 (0.11%) | 223.55 | 222.68 - 227.11 | 1.3757 times | Fri 14 August 2026 | 225.26 (0.79%) | 224.76 | 223.12 - 225.44 | 0.7507 times | Thu 13 August 2026 | 223.50 (-1.84%) | 228.19 | 222.37 - 229.76 | 1.2131 times | Wed 12 August 2026 | 227.68 (4.01%) | 218.66 | 217.35 - 228.73 | 1.5905 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 212.57 and 223.05
| Weekly Target 1 | 210.48 |
| Weekly Target 2 | 214.65 |
| Weekly Target 3 | 220.96333333333 |
| Weekly Target 4 | 225.13 |
| Weekly Target 5 | 231.44 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 218.81 (-1.26%) | 226.50 | 216.80 - 227.28 | 0.3643 times | Fri 21 August 2026 | 221.60 (-1.62%) | 223.55 | 217.57 - 227.64 | 0.8152 times | Fri 14 August 2026 | 225.26 (5.38%) | 214.57 | 212.47 - 229.76 | 0.835 times | Fri 07 August 2026 | 213.76 (5%) | 205.93 | 202.37 - 215.78 | 0.8575 times | Fri 31 July 2026 | 203.58 (3.7%) | 200.03 | 200.03 - 212.99 | 1.2445 times | Fri 24 July 2026 | 196.31 (-1.12%) | 198.74 | 190.98 - 200.11 | 1.0761 times | Fri 17 July 2026 | 198.53 (-2.84%) | 205.96 | 193.35 - 206.19 | 1.1119 times | Fri 10 July 2026 | 204.34 (0.01%) | 204.10 | 199.00 - 209.37 | 0.9225 times | Thu 02 July 2026 | 204.32 (-4.4%) | 212.70 | 199.75 - 212.70 | 1.066 times | Fri 26 June 2026 | 213.72 (0.13%) | 215.13 | 207.35 - 218.67 | 1.7069 times | Thu 18 June 2026 | 213.45 (0.94%) | 209.85 | 207.20 - 219.38 | 0.8536 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 210.59 and 237.98
| Monthly Target 1 | 189.59 |
| Monthly Target 2 | 204.2 |
| Monthly Target 3 | 216.98 |
| Monthly Target 4 | 231.59 |
| Monthly Target 5 | 244.37 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 218.81 (7.48%) | 205.93 | 202.37 - 229.76 | 0.6519 times | Fri 31 July 2026 | 203.58 (-1.18%) | 205.78 | 190.98 - 212.99 | 1.0963 times | Tue 30 June 2026 | 206.01 (1.03%) | 202.78 | 191.73 - 219.38 | 1.109 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.7457 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9347 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.0706 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.8673 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2409 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.3677 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9161 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8474 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 201.08 and 247.5
| Yearly Target 1 | 164.22 |
| Yearly Target 2 | 191.51 |
| Yearly Target 3 | 210.63666666667 |
| Yearly Target 4 | 237.93 |
| Yearly Target 5 | 257.06 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 218.81 (18.91%) | 184.54 | 183.34 - 229.76 | 0.7651 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 1.1869 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 1.1307 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 1.0757 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 1.1233 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.3236 times | Thu 31 December 2020 | 119.12 (0%) | 103.81 | 89.34 - 125.96 | 0.3948 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 219.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Darden Restaurants DRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 8 points
Upper Bollinger band is at 232 and lower is at 203, while middle bands are at 210 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DardenRestaurants in short term but the sell signal is initial and weak.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.09 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 220.87 |
| 12 day DMA | 222.16 |
| 20 day DMA | 216.94 |
| 35 day DMA | 209.41 |
| 50 day DMA | 209.05 |
| 100 day DMA | 203.77 |
| 150 day DMA | 204.42 |
| 200 day DMA | 199.68 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.78 | 221.76 | 222.44 |
| 12 day EMA | 219.75 | 219.92 | 219.83 |
| 20 day EMA | 217.16 | 216.99 | 216.63 |
| 35 day EMA | 214.03 | 213.75 | 213.36 |
| 50 day EMA | 210.06 | 209.7 | 209.26 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.87 | 221.48 | 221.17 |
| 12 day SMA | 222.16 | 222.09 | 221.54 |
| 20 day SMA | 216.94 | 216.61 | 215.94 |
| 35 day SMA | 209.41 | 208.9 | 208.44 |
| 50 day SMA | 209.05 | 208.85 | 208.67 |
| 100 day SMA | 203.77 | 203.55 | 203.27 |
| 150 day SMA | 204.42 | 204.35 | 204.31 |
| 200 day SMA | 199.68 | 199.48 | 199.28 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
