DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 199.75 and 203.49
| Intraday Target 1 | 199.03 |
| Intraday Target 2 | 200.47 |
| Intraday Target 3 | 202.77 |
| Intraday Target 4 | 204.21 |
| Intraday Target 5 | 206.51 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 201.91 (-0.98%) | 202.78 | 201.33 - 205.07 | 1.005 times | Fri 29 May 2026 | 203.91 (-0.27%) | 203.52 | 202.09 - 208.36 | 1.4257 times | Thu 28 May 2026 | 204.47 (-0.71%) | 204.89 | 203.23 - 207.36 | 0.6945 times | Wed 27 May 2026 | 205.93 (1.03%) | 206.89 | 205.87 - 210.43 | 1.0261 times | Tue 26 May 2026 | 203.83 (0.16%) | 203.38 | 201.97 - 204.57 | 1.037 times | Fri 22 May 2026 | 203.51 (3.27%) | 198.83 | 198.49 - 204.40 | 1.4804 times | Thu 21 May 2026 | 197.07 (-0.1%) | 195.51 | 193.72 - 199.03 | 0.9113 times | Wed 20 May 2026 | 197.27 (1.83%) | 194.02 | 191.97 - 198.73 | 0.7311 times | Tue 19 May 2026 | 193.73 (-0.01%) | 193.79 | 189.97 - 194.93 | 0.6509 times | Mon 18 May 2026 | 193.75 (-1.09%) | 193.93 | 191.79 - 195.31 | 1.038 times | Fri 15 May 2026 | 195.89 (0.66%) | 195.57 | 194.05 - 196.99 | 0.7926 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 199.75 and 203.49
| Weekly Target 1 | 199.03 |
| Weekly Target 2 | 200.47 |
| Weekly Target 3 | 202.77 |
| Weekly Target 4 | 204.21 |
| Weekly Target 5 | 206.51 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 201.91 (-0.98%) | 202.78 | 201.33 - 205.07 | 0.2091 times | Fri 29 May 2026 | 203.91 (0.2%) | 203.38 | 201.97 - 210.43 | 0.8703 times | Fri 22 May 2026 | 203.51 (3.89%) | 193.93 | 189.97 - 204.40 | 1.001 times | Fri 15 May 2026 | 195.89 (-0.17%) | 196.10 | 190.13 - 202.87 | 1.0869 times | Fri 08 May 2026 | 196.23 (0.75%) | 194.57 | 190.01 - 201.04 | 0.9522 times | Fri 01 May 2026 | 194.76 (-3.13%) | 200.93 | 192.12 - 202.77 | 0.8765 times | Fri 24 April 2026 | 201.06 (-0%) | 200.33 | 196.02 - 204.55 | 1.1814 times | Fri 17 April 2026 | 201.07 (4.51%) | 191.38 | 186.91 - 203.90 | 1.4841 times | Fri 10 April 2026 | 192.39 (-2.01%) | 195.04 | 190.32 - 198.52 | 1.3378 times | Thu 02 April 2026 | 196.33 (1.99%) | 193.43 | 190.22 - 198.61 | 1.0008 times | Fri 27 March 2026 | 192.49 (-5.16%) | 206.06 | 191.68 - 206.76 | 1.4594 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 199.75 and 203.49
| Monthly Target 1 | 199.03 |
| Monthly Target 2 | 200.47 |
| Monthly Target 3 | 202.77 |
| Monthly Target 4 | 204.21 |
| Monthly Target 5 | 206.51 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 201.91 (-0.98%) | 202.78 | 201.33 - 205.07 | 0.0407 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.8069 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 1.0114 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1584 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9384 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.3427 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4799 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9913 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.917 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.3133 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.7216 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 192.63 and 229.94
| Yearly Target 1 | 164.66 |
| Yearly Target 2 | 183.28 |
| Yearly Target 3 | 201.96666666667 |
| Yearly Target 4 | 220.59 |
| Yearly Target 5 | 239.28 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 201.91 (9.72%) | 184.54 | 183.34 - 220.65 | 0.5057 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 1.2362 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 1.1777 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 1.1204 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 1.17 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.3787 times | Thu 31 December 2020 | 119.12 (0%) | 103.81 | 89.34 - 125.96 | 0.4112 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.94
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 190, while middle bands are at 194 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.06 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 204.01 |
| 12 day DMA | 199.66 |
| 20 day DMA | 197.87 |
| 35 day DMA | 198.1 |
| 50 day DMA | 197.56 |
| 100 day DMA | 202.57 |
| 150 day DMA | 195.3 |
| 200 day DMA | 196.27 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.8 | 203.25 | 202.92 |
| 12 day EMA | 200.84 | 200.64 | 200.05 |
| 20 day EMA | 199.63 | 199.39 | 198.91 |
| 35 day EMA | 198.74 | 198.55 | 198.23 |
| 50 day EMA | 198.64 | 198.51 | 198.29 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.01 | 204.33 | 202.96 |
| 12 day SMA | 199.66 | 198.9 | 198.5 |
| 20 day SMA | 197.87 | 197.51 | 197.34 |
| 35 day SMA | 198.1 | 197.82 | 197.61 |
| 50 day SMA | 197.56 | 197.6 | 197.6 |
| 100 day SMA | 202.57 | 202.48 | 202.31 |
| 150 day SMA | 195.3 | 195.21 | 195.1 |
| 200 day SMA | 196.27 | 196.27 | 196.29 |


