Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 186.09 and 189.11
| Intraday Target 1 | 185.32 |
| Intraday Target 2 | 186.85 |
| Intraday Target 3 | 188.34333333333 |
| Intraday Target 4 | 189.87 |
| Intraday Target 5 | 191.36 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 188.37 (-0.81%) | 189.29 | 186.82 - 189.84 | 0.3664 times | Wed 24 December 2025 | 189.91 (1.56%) | 187.00 | 186.41 - 190.68 | 0.3356 times | Tue 23 December 2025 | 187.00 (-1.19%) | 189.10 | 184.64 - 189.10 | 0.64 times | Mon 22 December 2025 | 189.26 (-0.32%) | 189.29 | 187.10 - 191.34 | 0.8742 times | Fri 19 December 2025 | 189.87 (-1.56%) | 191.41 | 186.71 - 191.93 | 2.0913 times | Thu 18 December 2025 | 192.88 (1.77%) | 198.00 | 187.26 - 198.00 | 2.0717 times | Wed 17 December 2025 | 189.53 (2.16%) | 185.56 | 185.50 - 191.99 | 1.1325 times | Tue 16 December 2025 | 185.53 (-0.48%) | 185.94 | 184.35 - 187.25 | 0.8378 times | Mon 15 December 2025 | 186.43 (2.28%) | 183.13 | 183.00 - 187.21 | 0.9583 times | Fri 12 December 2025 | 182.28 (-0.56%) | 183.28 | 181.46 - 186.70 | 0.6923 times | Thu 11 December 2025 | 183.30 (2.33%) | 180.04 | 179.24 - 184.20 | 0.5328 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 183.16 and 189.86
| Weekly Target 1 | 181.42 |
| Weekly Target 2 | 184.89 |
| Weekly Target 3 | 188.11666666667 |
| Weekly Target 4 | 191.59 |
| Weekly Target 5 | 194.82 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 188.37 (-0.79%) | 189.29 | 184.64 - 191.34 | 0.7588 times | Fri 19 December 2025 | 189.87 (4.16%) | 183.13 | 183.00 - 198.00 | 2.4279 times | Fri 12 December 2025 | 182.28 (2.57%) | 178.73 | 177.07 - 186.70 | 0.892 times | Fri 05 December 2025 | 177.72 (-1.04%) | 178.66 | 173.91 - 179.22 | 1.0902 times | Fri 28 November 2025 | 179.58 (2.78%) | 174.28 | 172.70 - 181.63 | 0.7267 times | Fri 21 November 2025 | 174.72 (0.51%) | 174.95 | 169.00 - 175.56 | 1.146 times | Fri 14 November 2025 | 173.83 (-2.38%) | 178.98 | 170.64 - 179.11 | 1.0973 times | Fri 07 November 2025 | 178.06 (-1.16%) | 177.57 | 176.22 - 182.02 | 0.7432 times | Fri 31 October 2025 | 180.15 (0%) | 177.92 | 177.00 - 180.76 | 0.1967 times | Fri 31 October 2025 | 180.15 (-2.53%) | 184.72 | 177.00 - 185.45 | 0.9212 times | Fri 24 October 2025 | 184.82 (-1.79%) | 191.26 | 184.29 - 191.50 | 0.6073 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 181.14 and 205.23
| Monthly Target 1 | 162.67 |
| Monthly Target 2 | 175.52 |
| Monthly Target 3 | 186.76 |
| Monthly Target 4 | 199.61 |
| Monthly Target 5 | 210.85 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 188.37 (4.89%) | 178.66 | 173.91 - 198.00 | 1.2305 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.884 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8645 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.1711 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6685 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.8999 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.1183 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.296 times | Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 0.8805 times | Mon 31 March 2025 | 207.76 (3.64%) | 201.59 | 180.22 - 210.47 | 0.9868 times | Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.7686 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 149.05 and 208.32
| Yearly Target 1 | 135.94 |
| Yearly Target 2 | 162.16 |
| Yearly Target 3 | 195.21333333333 |
| Yearly Target 4 | 221.43 |
| Yearly Target 5 | 254.48 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 188.37 (0.9%) | 188.47 | 169.00 - 228.27 | 1.1274 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 1.0858 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 1.0535 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 1.094 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.2674 times | Thu 31 December 2020 | 119.12 (0%) | 103.81 | 89.34 - 125.96 | 0.3719 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 172, while middle bands are at 178 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.95 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 188.88 |
| 12 day DMA | 186.96 |
| 20 day DMA | 183 |
| 35 day DMA | 179.29 |
| 50 day DMA | 180.62 |
| 100 day DMA | 190.43 |
| 150 day DMA | 197.92 |
| 200 day DMA | 198.31 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.64 | 188.78 | 188.22 |
| 12 day EMA | 186.64 | 186.32 | 185.67 |
| 20 day EMA | 184.52 | 184.11 | 183.5 |
| 35 day EMA | 183.17 | 182.86 | 182.44 |
| 50 day EMA | 181.86 | 181.59 | 181.25 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.88 | 189.78 | 189.71 |
| 12 day SMA | 186.96 | 186.02 | 185.19 |
| 20 day SMA | 183 | 182.58 | 182.05 |
| 35 day SMA | 179.29 | 179.05 | 178.77 |
| 50 day SMA | 180.62 | 180.62 | 180.56 |
| 100 day SMA | 190.43 | 190.59 | 190.74 |
| 150 day SMA | 197.92 | 198.02 | 198.14 |
| 200 day SMA | 198.31 | 198.31 | 198.31 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
