Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 223.42 and 226.42
| Intraday Target 1 | 222.71 |
| Intraday Target 2 | 224.13 |
| Intraday Target 3 | 225.70666666667 |
| Intraday Target 4 | 227.13 |
| Intraday Target 5 | 228.71 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 225.56 (1.79%) | 226.50 | 224.28 - 227.28 | 0.8752 times | Fri 21 August 2026 | 221.60 (1.67%) | 217.94 | 217.57 - 222.08 | 0.7485 times | Thu 20 August 2026 | 217.95 (-1.78%) | 218.94 | 217.80 - 221.25 | 0.9112 times | Wed 19 August 2026 | 221.89 (1.38%) | 220.44 | 220.44 - 226.75 | 1.0709 times | Tue 18 August 2026 | 218.86 (-2.94%) | 226.36 | 218.67 - 227.64 | 0.9865 times | Mon 17 August 2026 | 225.50 (0.11%) | 223.55 | 222.68 - 227.11 | 1.2239 times | Fri 14 August 2026 | 225.26 (0.79%) | 224.76 | 223.12 - 225.44 | 0.6679 times | Thu 13 August 2026 | 223.50 (-1.84%) | 228.19 | 222.37 - 229.76 | 1.0792 times | Wed 12 August 2026 | 227.68 (4.01%) | 218.66 | 217.35 - 228.73 | 1.415 times | Tue 11 August 2026 | 218.90 (0.43%) | 217.00 | 215.58 - 219.43 | 1.0216 times | Mon 10 August 2026 | 217.97 (1.97%) | 214.57 | 212.47 - 218.06 | 0.8771 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 223.42 and 226.42
| Weekly Target 1 | 222.71 |
| Weekly Target 2 | 224.13 |
| Weekly Target 3 | 225.70666666667 |
| Weekly Target 4 | 227.13 |
| Weekly Target 5 | 228.71 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 225.56 (1.79%) | 226.50 | 224.28 - 227.28 | 0.1477 times | Fri 21 August 2026 | 221.60 (-1.62%) | 223.55 | 217.57 - 227.64 | 0.8336 times | Fri 14 August 2026 | 225.26 (5.38%) | 214.57 | 212.47 - 229.76 | 0.8538 times | Fri 07 August 2026 | 213.76 (5%) | 205.93 | 202.37 - 215.78 | 0.8768 times | Fri 31 July 2026 | 203.58 (3.7%) | 200.03 | 200.03 - 212.99 | 1.2725 times | Fri 24 July 2026 | 196.31 (-1.12%) | 198.74 | 190.98 - 200.11 | 1.1003 times | Fri 17 July 2026 | 198.53 (-2.84%) | 205.96 | 193.35 - 206.19 | 1.1369 times | Fri 10 July 2026 | 204.34 (0.01%) | 204.10 | 199.00 - 209.37 | 0.9432 times | Thu 02 July 2026 | 204.32 (-4.4%) | 212.70 | 199.75 - 212.70 | 1.09 times | Fri 26 June 2026 | 213.72 (0.13%) | 215.13 | 207.35 - 218.67 | 1.7453 times | Thu 18 June 2026 | 213.45 (0.94%) | 209.85 | 207.20 - 219.38 | 0.8728 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 213.97 and 241.36
| Monthly Target 1 | 191.84 |
| Monthly Target 2 | 208.7 |
| Monthly Target 3 | 219.23 |
| Monthly Target 4 | 236.09 |
| Monthly Target 5 | 246.62 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 225.56 (10.8%) | 205.93 | 202.37 - 229.76 | 0.605 times | Fri 31 July 2026 | 203.58 (-1.18%) | 205.78 | 190.98 - 212.99 | 1.1018 times | Tue 30 June 2026 | 206.01 (1.03%) | 202.78 | 191.73 - 219.38 | 1.1146 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.7494 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9394 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.076 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.8716 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2471 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.3746 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9207 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8517 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 204.45 and 250.87
| Yearly Target 1 | 166.47 |
| Yearly Target 2 | 196.01 |
| Yearly Target 3 | 212.88666666667 |
| Yearly Target 4 | 242.43 |
| Yearly Target 5 | 259.31 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 225.56 (22.57%) | 184.54 | 183.34 - 229.76 | 0.7607 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 1.1877 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 1.1315 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 1.0764 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 1.1241 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.3245 times | Thu 31 December 2020 | 119.12 (0%) | 103.81 | 89.34 - 125.96 | 0.3951 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.62
Tomorrow's movement Prediction of Darden Restaurants DRI is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.
Munafa value: 100 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 8 points
Upper Bollinger band is at 232 and lower is at 201, while middle bands are at 209 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.89 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 221.17 |
| 12 day DMA | 221.54 |
| 20 day DMA | 215.94 |
| 35 day DMA | 208.44 |
| 50 day DMA | 208.67 |
| 100 day DMA | 203.27 |
| 150 day DMA | 204.31 |
| 200 day DMA | 199.28 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.44 | 220.88 | 220.52 |
| 12 day EMA | 219.83 | 218.79 | 218.28 |
| 20 day EMA | 216.59 | 215.65 | 215.02 |
| 35 day EMA | 213.35 | 212.63 | 212.1 |
| 50 day EMA | 209.39 | 208.73 | 208.2 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.17 | 221.16 | 221.89 |
| 12 day SMA | 221.54 | 220.32 | 219.26 |
| 20 day SMA | 215.94 | 214.87 | 213.6 |
| 35 day SMA | 208.44 | 207.81 | 207.31 |
| 50 day SMA | 208.67 | 208.37 | 208.01 |
| 100 day SMA | 203.27 | 202.98 | 202.71 |
| 150 day SMA | 204.31 | 204.24 | 204.15 |
| 200 day SMA | 199.28 | 199.04 | 198.85 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
