Munafa Stock Market Course + Intraday & FNO calls 
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 95.74 and 99.97
| Intraday Target 1 | 92.26 |
| Intraday Target 2 | 94.99 |
| Intraday Target 3 | 96.486666666667 |
| Intraday Target 4 | 99.22 |
| Intraday Target 5 | 100.72 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.73 (4.45%) | 93.75 | 93.75 - 97.98 | 0.6584 times | Thu 21 May 2026 | 93.57 (1.51%) | 90.80 | 88.99 - 93.89 | 0.7758 times | Wed 20 May 2026 | 92.18 (4.1%) | 88.08 | 86.16 - 92.36 | 0.7621 times | Tue 19 May 2026 | 88.55 (-2.25%) | 90.59 | 87.88 - 91.26 | 0.7682 times | Mon 18 May 2026 | 90.59 (1.9%) | 88.81 | 88.27 - 92.32 | 0.6831 times | Fri 15 May 2026 | 88.90 (-0.5%) | 88.57 | 86.24 - 90.45 | 0.7999 times | Thu 14 May 2026 | 89.35 (2.32%) | 88.95 | 87.18 - 90.41 | 1.0471 times | Wed 13 May 2026 | 87.32 (0.34%) | 87.08 | 83.67 - 87.58 | 1.0271 times | Tue 12 May 2026 | 87.02 (-1.37%) | 89.39 | 85.45 - 90.70 | 0.9291 times | Mon 11 May 2026 | 88.23 (5.3%) | 83.91 | 83.64 - 88.79 | 2.5492 times | Fri 08 May 2026 | 83.79 (19.07%) | 71.96 | 69.87 - 84.04 | 2.3464 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 91.95 and 103.77
| Weekly Target 1 | 82.14 |
| Weekly Target 2 | 89.93 |
| Weekly Target 3 | 93.956666666667 |
| Weekly Target 4 | 101.75 |
| Weekly Target 5 | 105.78 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.73 (9.93%) | 88.81 | 86.16 - 97.98 | 0.8595 times | Fri 15 May 2026 | 88.90 (6.1%) | 83.91 | 83.64 - 90.70 | 1.4969 times | Fri 08 May 2026 | 83.79 (15.14%) | 72.63 | 65.82 - 84.04 | 2.0593 times | Fri 01 May 2026 | 72.77 (-0.63%) | 73.06 | 69.22 - 76.11 | 1.3492 times | Fri 24 April 2026 | 73.23 (-4.19%) | 75.52 | 69.47 - 78.90 | 0.5922 times | Fri 17 April 2026 | 76.43 (11.11%) | 68.35 | 68.18 - 78.63 | 0.7251 times | Fri 10 April 2026 | 68.79 (2.6%) | 67.20 | 66.96 - 74.81 | 0.7096 times | Thu 02 April 2026 | 67.05 (1.87%) | 65.82 | 63.62 - 69.00 | 0.6642 times | Fri 27 March 2026 | 65.82 (-6.97%) | 73.19 | 64.06 - 73.80 | 1.1087 times | Fri 20 March 2026 | 70.75 (-12.5%) | 81.88 | 70.32 - 84.31 | 0.4353 times | Fri 13 March 2026 | 80.86 (-4.86%) | 83.48 | 80.45 - 84.78 | 0.6376 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 81.78 and 113.94
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 87.176666666667 |
| Monthly Target 4 | 108.53 |
| Monthly Target 5 | 119.34 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.73 (34.06%) | 74.00 | 65.82 - 97.98 | 1.2889 times | Thu 30 April 2026 | 72.90 (8.79%) | 67.13 | 64.42 - 78.90 | 0.971 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 0.9317 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 0.9805 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 0.9378 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.0478 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 0.9569 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.0577 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 0.9226 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 0.9051 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.7014 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 80.68 and 115.04
| Yearly Target 1 | 52.08 |
| Yearly Target 2 | 74.91 |
| Yearly Target 3 | 86.443333333333 |
| Yearly Target 4 | 109.27 |
| Yearly Target 5 | 120.8 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.73 (19.96%) | 83.04 | 63.62 - 97.98 | 0.7754 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.6332 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.117 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.1356 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.1493 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.9792 times | Thu 31 December 2020 | 76.09 (0%) | 59.27 | 52.63 - 77.33 | 0.2103 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insight Enterprises NSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.33
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 10 points
Upper Bollinger band is at 101 and lower is at 64, while middle bands are at 73 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InsightEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsightEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsightEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.72 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 92.52 |
| 12 day DMA | 88.13 |
| 20 day DMA | 81.75 |
| 35 day DMA | 78.2 |
| 50 day DMA | 76.17 |
| 100 day DMA | 80.34 |
| 150 day DMA | 84.13 |
| 200 day DMA | 93.49 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.16 | 90.88 | 89.53 |
| 12 day EMA | 88.33 | 86.62 | 85.36 |
| 20 day EMA | 84.76 | 83.39 | 82.32 |
| 35 day EMA | 81.24 | 80.27 | 79.49 |
| 50 day EMA | 78.54 | 77.76 | 77.12 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.52 | 90.76 | 89.91 |
| 12 day SMA | 88.13 | 85.74 | 83.89 |
| 20 day SMA | 81.75 | 80.53 | 79.52 |
| 35 day SMA | 78.2 | 77.32 | 76.57 |
| 50 day SMA | 76.17 | 75.88 | 75.68 |
| 100 day SMA | 80.34 | 80.17 | 80.04 |
| 150 day SMA | 84.13 | 84.19 | 84.27 |
| 200 day SMA | 93.49 | 93.59 | 93.85 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
