InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 153.3 and 157.22
| Intraday Target 1 | 152.41 |
| Intraday Target 2 | 154.19 |
| Intraday Target 3 | 156.33333333333 |
| Intraday Target 4 | 158.11 |
| Intraday Target 5 | 160.25 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.96 (-1.93%) | 156.64 | 154.56 - 158.48 | 0.5479 times | Fri 25 September 2026 | 159.03 (-0.44%) | 160.62 | 158.61 - 163.37 | 0.6079 times | Thu 24 September 2026 | 159.73 (0.94%) | 157.09 | 154.46 - 161.57 | 0.7624 times | Wed 23 September 2026 | 158.25 (1.28%) | 157.02 | 156.63 - 162.22 | 0.7696 times | Tue 22 September 2026 | 156.25 (-0.29%) | 158.98 | 152.87 - 159.82 | 0.7758 times | Mon 21 September 2026 | 156.70 (1.16%) | 156.78 | 153.40 - 159.50 | 0.9689 times | Fri 18 September 2026 | 154.91 (0.17%) | 155.22 | 151.82 - 157.00 | 2.2209 times | Thu 17 September 2026 | 154.65 (-6.38%) | 167.08 | 153.79 - 168.50 | 2.0143 times | Wed 16 September 2026 | 165.19 (2.78%) | 160.72 | 159.54 - 167.95 | 0.8183 times | Tue 15 September 2026 | 160.72 (-0.69%) | 160.78 | 159.28 - 163.99 | 0.514 times | Mon 14 September 2026 | 161.84 (-2.13%) | 163.20 | 158.78 - 164.01 | 0.6556 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 153.3 and 157.22
| Weekly Target 1 | 152.41 |
| Weekly Target 2 | 154.19 |
| Weekly Target 3 | 156.33333333333 |
| Weekly Target 4 | 158.11 |
| Weekly Target 5 | 160.25 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.96 (-1.93%) | 156.64 | 154.56 - 158.48 | 0.1543 times | Fri 25 September 2026 | 159.03 (2.66%) | 156.78 | 152.87 - 163.37 | 1.094 times | Fri 18 September 2026 | 154.91 (-6.33%) | 163.20 | 151.82 - 168.50 | 1.7525 times | Fri 11 September 2026 | 165.37 (2.73%) | 160.98 | 154.07 - 165.79 | 0.5333 times | Fri 04 September 2026 | 160.98 (3.42%) | 159.41 | 150.01 - 161.76 | 0.6505 times | Fri 28 August 2026 | 155.65 (5.6%) | 146.41 | 144.67 - 158.57 | 0.6665 times | Fri 21 August 2026 | 147.39 (-4.45%) | 152.75 | 142.72 - 153.36 | 0.7642 times | Fri 14 August 2026 | 154.25 (3.3%) | 148.45 | 146.76 - 157.35 | 0.9703 times | Fri 07 August 2026 | 149.32 (15.81%) | 130.50 | 130.50 - 154.57 | 2.1962 times | Fri 31 July 2026 | 128.93 (9.59%) | 119.38 | 119.08 - 130.97 | 1.2183 times | Fri 24 July 2026 | 117.65 (2.01%) | 115.11 | 111.47 - 119.69 | 0.8138 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 143.74 and 162.23
| Monthly Target 1 | 139.67 |
| Monthly Target 2 | 147.81 |
| Monthly Target 3 | 158.15666666667 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 176.65 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.96 (-0.68%) | 155.98 | 150.01 - 168.50 | 0.801 times | Mon 31 August 2026 | 157.02 (21.79%) | 130.50 | 130.50 - 159.41 | 0.9485 times | Fri 31 July 2026 | 128.93 (5.85%) | 122.10 | 110.16 - 130.97 | 0.8545 times | Tue 30 June 2026 | 121.80 (14.5%) | 107.24 | 102.68 - 123.13 | 1.2365 times | Fri 29 May 2026 | 106.38 (45.93%) | 74.00 | 65.82 - 108.32 | 1.4842 times | Thu 30 April 2026 | 72.90 (8.79%) | 67.13 | 64.42 - 78.90 | 0.9324 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 0.8946 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 0.9415 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 0.9005 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.0061 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 0.9188 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 109.79 and 214.67
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 90.22 |
| Yearly Target 3 | 129.36 |
| Yearly Target 4 | 195.1 |
| Yearly Target 5 | 234.24 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.96 (91.43%) | 83.04 | 63.62 - 168.50 | 1.3012 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.4952 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.0227 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.0397 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.0522 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.8965 times | Thu 31 December 2020 | 76.09 (0%) | 59.27 | 52.63 - 77.33 | 0.1925 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsightEnterprises in short term but the sell signal is initial and weak.
InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.21 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 157.84 |
| 12 day DMA | 159.05 |
| 20 day DMA | 158.06 |
| 35 day DMA | 155.19 |
| 50 day DMA | 147.05 |
| 100 day DMA | 126.61 |
| 150 day DMA | 109.61 |
| 200 day DMA | 103.14 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.65 | 158.5 | 158.24 |
| 12 day EMA | 157.75 | 158.07 | 157.89 |
| 20 day EMA | 156.42 | 156.47 | 156.2 |
| 35 day EMA | 151.24 | 150.96 | 150.49 |
| 50 day EMA | 145.69 | 145.27 | 144.71 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.84 | 157.99 | 157.17 |
| 12 day SMA | 159.05 | 159.04 | 158.79 |
| 20 day SMA | 158.06 | 158.04 | 157.9 |
| 35 day SMA | 155.19 | 155 | 154.71 |
| 50 day SMA | 147.05 | 146.24 | 145.37 |
| 100 day SMA | 126.61 | 125.76 | 124.87 |
| 150 day SMA | 109.61 | 109.13 | 108.62 |
| 200 day SMA | 103.14 | 102.79 | 102.43 |


