ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong intraday Stock price targets for InsightEnterprises are 153.3 and 157.22

Intraday Target 1152.41
Intraday Target 2154.19
Intraday Target 3156.33333333333
Intraday Target 4158.11
Intraday Target 5160.25

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 155.96 (-1.93%) 156.64 154.56 - 158.48 0.5479 times
Fri 25 September 2026 159.03 (-0.44%) 160.62 158.61 - 163.37 0.6079 times
Thu 24 September 2026 159.73 (0.94%) 157.09 154.46 - 161.57 0.7624 times
Wed 23 September 2026 158.25 (1.28%) 157.02 156.63 - 162.22 0.7696 times
Tue 22 September 2026 156.25 (-0.29%) 158.98 152.87 - 159.82 0.7758 times
Mon 21 September 2026 156.70 (1.16%) 156.78 153.40 - 159.50 0.9689 times
Fri 18 September 2026 154.91 (0.17%) 155.22 151.82 - 157.00 2.2209 times
Thu 17 September 2026 154.65 (-6.38%) 167.08 153.79 - 168.50 2.0143 times
Wed 16 September 2026 165.19 (2.78%) 160.72 159.54 - 167.95 0.8183 times
Tue 15 September 2026 160.72 (-0.69%) 160.78 159.28 - 163.99 0.514 times
Mon 14 September 2026 161.84 (-2.13%) 163.20 158.78 - 164.01 0.6556 times

 Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 153.3 and 157.22

Weekly Target 1152.41
Weekly Target 2154.19
Weekly Target 3156.33333333333
Weekly Target 4158.11
Weekly Target 5160.25

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 155.96 (-1.93%) 156.64 154.56 - 158.48 0.1543 times
Fri 25 September 2026 159.03 (2.66%) 156.78 152.87 - 163.37 1.094 times
Fri 18 September 2026 154.91 (-6.33%) 163.20 151.82 - 168.50 1.7525 times
Fri 11 September 2026 165.37 (2.73%) 160.98 154.07 - 165.79 0.5333 times
Fri 04 September 2026 160.98 (3.42%) 159.41 150.01 - 161.76 0.6505 times
Fri 28 August 2026 155.65 (5.6%) 146.41 144.67 - 158.57 0.6665 times
Fri 21 August 2026 147.39 (-4.45%) 152.75 142.72 - 153.36 0.7642 times
Fri 14 August 2026 154.25 (3.3%) 148.45 146.76 - 157.35 0.9703 times
Fri 07 August 2026 149.32 (15.81%) 130.50 130.50 - 154.57 2.1962 times
Fri 31 July 2026 128.93 (9.59%) 119.38 119.08 - 130.97 1.2183 times
Fri 24 July 2026 117.65 (2.01%) 115.11 111.47 - 119.69 0.8138 times

 weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 143.74 and 162.23

Monthly Target 1139.67
Monthly Target 2147.81
Monthly Target 3158.15666666667
Monthly Target 4166.3
Monthly Target 5176.65

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 155.96 (-0.68%) 155.98 150.01 - 168.50 0.801 times
Mon 31 August 2026 157.02 (21.79%) 130.50 130.50 - 159.41 0.9485 times
Fri 31 July 2026 128.93 (5.85%) 122.10 110.16 - 130.97 0.8545 times
Tue 30 June 2026 121.80 (14.5%) 107.24 102.68 - 123.13 1.2365 times
Fri 29 May 2026 106.38 (45.93%) 74.00 65.82 - 108.32 1.4842 times
Thu 30 April 2026 72.90 (8.79%) 67.13 64.42 - 78.90 0.9324 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 0.8946 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 0.9415 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 0.9005 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 1.0061 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 0.9188 times

 monthly chart InsightEnterprises

Yearly price and charts InsightEnterprises

Strong yearly Stock price targets for InsightEnterprises NSIT are 109.79 and 214.67

Yearly Target 124.48
Yearly Target 290.22
Yearly Target 3129.36
Yearly Target 4195.1
Yearly Target 5234.24

Yearly price and volumes Insight Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 155.96 (91.43%) 83.04 63.62 - 168.50 1.3012 times
Wed 31 December 2025 81.47 (-46.44%) 154.90 77.10 - 181.92 1.4952 times
Tue 31 December 2024 152.10 (-14.16%) 177.27 146.56 - 228.07 1.0227 times
Fri 29 December 2023 177.19 (76.71%) 100.58 100.38 - 186.16 1.0397 times
Fri 30 December 2022 100.27 (-5.94%) 106.63 81.11 - 111.02 1.0522 times
Fri 31 December 2021 106.60 (40.1%) 76.63 74.10 - 107.86 0.8965 times
Thu 31 December 2020 76.09 (0%) 59.27 52.63 - 77.33 0.1925 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of InsightEnterprises

Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 157.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insight Enterprises NSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insight Enterprises NSIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsightEnterprises (NSIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsightEnterprises in short term but the sell signal is initial and weak.

InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InsightEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsightEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.21 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.

InsightEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 157.84
12 day DMA 159.05
20 day DMA 158.06
35 day DMA 155.19
50 day DMA 147.05
100 day DMA 126.61
150 day DMA 109.61
200 day DMA 103.14

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA157.65158.5158.24
12 day EMA157.75158.07157.89
20 day EMA156.42156.47156.2
35 day EMA151.24150.96150.49
50 day EMA145.69145.27144.71

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA157.84157.99157.17
12 day SMA159.05159.04158.79
20 day SMA158.06158.04157.9
35 day SMA155.19155154.71
50 day SMA147.05146.24145.37
100 day SMA126.61125.76124.87
150 day SMA109.61109.13108.62
200 day SMA103.14102.79102.43

Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top