InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 131.25 and 133.36
Intraday Target 1 | 129.56 |
Intraday Target 2 | 130.82 |
Intraday Target 3 | 131.67 |
Intraday Target 4 | 132.93 |
Intraday Target 5 | 133.78 |
Daily price and volume Insight Enterprises
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 132.08 (-0.95%) | 131.57 | 130.41 - 132.52 | 1.4309 times |
Thu 17 April 2025 | 133.35 (0.02%) | 133.37 | 131.07 - 134.62 | 1.4933 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.37 - 135.13 | 3.5379 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.37 - 135.13 | 3.5379 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 131.25 and 133.36
Weekly Target 1 | 129.56 |
Weekly Target 2 | 130.82 |
Weekly Target 3 | 131.67 |
Weekly Target 4 | 132.93 |
Weekly Target 5 | 133.78 |
Weekly price and volumes for Insight Enterprises
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 132.08 (-0.95%) | 131.57 | 130.41 - 132.52 | 1.4309 times |
Thu 17 April 2025 | 133.35 (0.02%) | 130.81 | 130.35 - 135.13 | 1.4933 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.37 - 135.13 | 3.5379 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.37 - 135.13 | 3.5379 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (-0.8%) | 137.19 | 130.35 - 137.44 | 5.5048 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 115.65 and 142.53
Monthly Target 1 | 110.17 |
Monthly Target 2 | 121.13 |
Monthly Target 3 | 137.05333333333 |
Monthly Target 4 | 148.01 |
Monthly Target 5 | 163.93 |
Monthly price and volumes Insight Enterprises
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 132.08 (-11.94%) | 149.27 | 126.10 - 152.98 | 1.0208 times |
Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.2494 times |
Fri 28 February 2025 | 153.88 (-10.92%) | 167.36 | 151.01 - 181.92 | 1.2049 times |
Fri 31 January 2025 | 172.75 (13.58%) | 154.90 | 148.07 - 176.69 | 1.2185 times |
Tue 31 December 2024 | 152.10 (-2.36%) | 163.40 | 147.51 - 165.92 | 0.9526 times |
Tue 26 November 2024 | 155.77 (-10.95%) | 174.81 | 146.56 - 181.15 | 1.4034 times |
Thu 31 October 2024 | 174.92 (-18.79%) | 214.02 | 174.02 - 225.38 | 0.871 times |
Mon 30 September 2024 | 215.39 (-0.77%) | 215.15 | 191.25 - 217.98 | 0.6909 times |
Fri 30 August 2024 | 217.07 (-3.31%) | 221.69 | 171.28 - 222.95 | 0.8618 times |
Wed 31 July 2024 | 224.50 (13.18%) | 198.38 | 193.75 - 228.07 | 0.5267 times |
Fri 28 June 2024 | 198.36 (1.46%) | 195.67 | 193.79 - 208.54 | 0.6132 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 101.18 and 157
Yearly Target 1 | 90.88 |
Yearly Target 2 | 111.48 |
Yearly Target 3 | 146.7 |
Yearly Target 4 | 167.3 |
Yearly Target 5 | 202.52 |
Yearly price and volumes Insight Enterprises
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 132.08 (-13.16%) | 154.90 | 126.10 - 181.92 | 0.6339 times |
Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.3082 times |
Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.3422 times |
Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.3501 times |
Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 1.1276 times |
Thu 31 December 2020 | 76.09 (0%) | 59.27 | 52.63 - 77.33 | 0.238 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.15 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
DMA period | DMA value |
5 day DMA | 133.08 |
12 day DMA | 133.22 |
20 day DMA | 133.37 |
35 day DMA | 140.69 |
50 day DMA | 145.41 |
100 day DMA | 154.2 |
150 day DMA | 166.89 |
200 day DMA | 176.78 |
EMA (exponential moving average) of Insight Enterprises NSIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.92 | 133.34 | 133.34 |
12 day EMA | 133.7 | 133.99 | 134.11 |
20 day EMA | 135.64 | 136.01 | 136.29 |
35 day EMA | 140.35 | 140.84 | 141.28 |
50 day EMA | 145.94 | 146.51 | 147.05 |
SMA (simple moving average) of Insight Enterprises NSIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.08 | 133.33 | 133.32 |
12 day SMA | 133.22 | 133.32 | 133.54 |
20 day SMA | 133.37 | 133.37 | 133.55 |
35 day SMA | 140.69 | 141.33 | 142.07 |
50 day SMA | 145.41 | 146.12 | 146.81 |
100 day SMA | 154.2 | 154.5 | 154.72 |
150 day SMA | 166.89 | 167.43 | 167.94 |
200 day SMA | 176.78 | 177.13 | 177.47 |