Munafa Stock Market Course + Intraday & FNO calls 
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 168.17 and 174.9
| Intraday Target 1 | 162.68 |
| Intraday Target 2 | 166.93 |
| Intraday Target 3 | 169.40666666667 |
| Intraday Target 4 | 173.66 |
| Intraday Target 5 | 176.14 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 171.19 (4.19%) | 166.14 | 165.15 - 171.88 | 0.6286 times | Tue 20 October 2026 | 164.30 (0.35%) | 162.89 | 162.89 - 167.15 | 0.7643 times | Mon 19 October 2026 | 163.73 (2.03%) | 161.36 | 160.91 - 165.87 | 1.0958 times | Fri 16 October 2026 | 160.47 (0.99%) | 158.96 | 156.29 - 161.46 | 1.972 times | Thu 15 October 2026 | 158.90 (-4.28%) | 163.93 | 155.69 - 167.89 | 1.3746 times | Wed 14 October 2026 | 166.01 (-5.61%) | 173.37 | 165.34 - 174.87 | 1.3542 times | Tue 13 October 2026 | 175.87 (5.88%) | 165.71 | 165.71 - 177.34 | 0.7966 times | Mon 12 October 2026 | 166.10 (1.52%) | 163.96 | 163.96 - 167.00 | 0.5896 times | Fri 09 October 2026 | 163.61 (1.39%) | 161.98 | 161.00 - 164.28 | 0.6598 times | Thu 08 October 2026 | 161.37 (0.77%) | 158.76 | 158.02 - 162.53 | 0.7645 times | Wed 07 October 2026 | 160.13 (0.4%) | 158.08 | 158.08 - 161.86 | 0.7886 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 166.05 and 177.02
| Weekly Target 1 | 157.02 |
| Weekly Target 2 | 164.11 |
| Weekly Target 3 | 167.99333333333 |
| Weekly Target 4 | 175.08 |
| Weekly Target 5 | 178.96 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 171.19 (6.68%) | 161.36 | 160.91 - 171.88 | 0.578 times | Fri 16 October 2026 | 160.47 (-1.92%) | 163.96 | 155.69 - 177.34 | 1.4137 times | Fri 09 October 2026 | 163.61 (1.84%) | 160.00 | 158.02 - 164.28 | 0.879 times | Fri 02 October 2026 | 160.66 (1.02%) | 156.64 | 153.62 - 164.73 | 0.9171 times | Fri 25 September 2026 | 159.03 (2.66%) | 156.78 | 152.87 - 163.37 | 1.2445 times | Fri 18 September 2026 | 154.91 (-6.33%) | 163.20 | 151.82 - 168.50 | 1.9936 times | Fri 11 September 2026 | 165.37 (2.73%) | 160.98 | 154.07 - 165.79 | 0.6066 times | Fri 04 September 2026 | 160.98 (3.42%) | 159.41 | 150.01 - 161.76 | 0.74 times | Fri 28 August 2026 | 155.65 (5.6%) | 146.41 | 144.67 - 158.57 | 0.7582 times | Fri 21 August 2026 | 147.39 (-4.45%) | 152.75 | 142.72 - 153.36 | 0.8693 times | Fri 14 August 2026 | 154.25 (3.3%) | 148.45 | 146.76 - 157.35 | 1.1037 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 163.44 and 185.09
| Monthly Target 1 | 146.42 |
| Monthly Target 2 | 158.81 |
| Monthly Target 3 | 168.07333333333 |
| Monthly Target 4 | 180.46 |
| Monthly Target 5 | 189.72 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 171.19 (9.51%) | 158.50 | 155.69 - 177.34 | 0.6003 times | Wed 30 September 2026 | 156.32 (-0.45%) | 155.98 | 150.01 - 168.50 | 0.8889 times | Mon 31 August 2026 | 157.02 (21.79%) | 130.50 | 130.50 - 159.41 | 0.9853 times | Fri 31 July 2026 | 128.93 (5.85%) | 122.10 | 110.16 - 130.97 | 0.8877 times | Tue 30 June 2026 | 121.80 (14.5%) | 107.24 | 102.68 - 123.13 | 1.2845 times | Fri 29 May 2026 | 106.38 (45.93%) | 74.00 | 65.82 - 108.32 | 1.5418 times | Thu 30 April 2026 | 72.90 (8.79%) | 67.13 | 64.42 - 78.90 | 0.9686 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 0.9294 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 0.978 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 0.9355 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.0452 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 117.41 and 231.13
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 97.43 |
| Yearly Target 3 | 137.38333333333 |
| Yearly Target 4 | 211.15 |
| Yearly Target 5 | 251.1 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 171.19 (110.13%) | 83.04 | 63.62 - 177.34 | 1.3747 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.4759 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.0095 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.0263 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.0386 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.8849 times | Thu 31 December 2020 | 76.09 (0%) | 59.27 | 52.63 - 77.33 | 0.1901 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insight Enterprises NSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.91
Munafa value: 100 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InsightEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsightEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.16 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 163.72 |
| 12 day DMA | 164.26 |
| 20 day DMA | 161.96 |
| 35 day DMA | 160.42 |
| 50 day DMA | 157.81 |
| 100 day DMA | 138.86 |
| 150 day DMA | 118.56 |
| 200 day DMA | 110 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.11 | 163.57 | 163.2 |
| 12 day EMA | 164.22 | 162.95 | 162.71 |
| 20 day EMA | 162.68 | 161.78 | 161.51 |
| 35 day EMA | 160.16 | 159.51 | 159.23 |
| 50 day EMA | 157.7 | 157.15 | 156.86 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.72 | 162.68 | 165 |
| 12 day SMA | 164.26 | 163.28 | 162.98 |
| 20 day SMA | 161.96 | 161.31 | 160.91 |
| 35 day SMA | 160.42 | 159.93 | 159.72 |
| 50 day SMA | 157.81 | 157.4 | 157.21 |
| 100 day SMA | 138.86 | 138.21 | 137.6 |
| 150 day SMA | 118.56 | 117.95 | 117.39 |
| 200 day SMA | 110 | 109.55 | 109.15 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
