Munafa Stock Market Course + Intraday & FNO calls 
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 147.66 and 153.27
| Intraday Target 1 | 143.39 |
| Intraday Target 2 | 146.31 |
| Intraday Target 3 | 148.99666666667 |
| Intraday Target 4 | 151.92 |
| Intraday Target 5 | 154.61 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.24 (-0.05%) | 147.88 | 146.07 - 151.68 | 0.7856 times | Mon 17 August 2026 | 149.31 (-3.2%) | 152.75 | 148.71 - 153.36 | 0.7639 times | Fri 14 August 2026 | 154.25 (-1.5%) | 156.35 | 153.77 - 157.35 | 0.4956 times | Thu 13 August 2026 | 156.60 (1.25%) | 154.34 | 153.09 - 156.90 | 0.6376 times | Wed 12 August 2026 | 154.67 (2.46%) | 151.17 | 149.69 - 155.74 | 0.7618 times | Tue 11 August 2026 | 150.95 (-2.45%) | 153.39 | 150.76 - 155.99 | 0.8359 times | Mon 10 August 2026 | 154.74 (3.63%) | 148.45 | 146.76 - 155.10 | 0.921 times | Fri 07 August 2026 | 149.32 (0.09%) | 149.49 | 148.30 - 154.57 | 1.1631 times | Thu 06 August 2026 | 149.19 (6.35%) | 142.20 | 137.43 - 153.90 | 1.9234 times | Wed 05 August 2026 | 140.28 (2.2%) | 136.55 | 131.10 - 141.90 | 1.7121 times | Tue 04 August 2026 | 137.26 (4.25%) | 131.76 | 131.69 - 141.00 | 1.9147 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 144.01 and 151.3
| Weekly Target 1 | 142.27 |
| Weekly Target 2 | 145.75 |
| Weekly Target 3 | 149.55666666667 |
| Weekly Target 4 | 153.04 |
| Weekly Target 5 | 156.85 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.24 (-3.25%) | 152.75 | 146.07 - 153.36 | 0.3644 times | Fri 14 August 2026 | 154.25 (3.3%) | 148.45 | 146.76 - 157.35 | 0.8589 times | Fri 07 August 2026 | 149.32 (15.81%) | 130.50 | 130.50 - 154.57 | 1.944 times | Fri 31 July 2026 | 128.93 (9.59%) | 119.38 | 119.08 - 130.97 | 1.0784 times | Fri 24 July 2026 | 117.65 (2.01%) | 115.11 | 111.47 - 119.69 | 0.7204 times | Fri 17 July 2026 | 115.33 (-3.65%) | 120.33 | 112.49 - 122.95 | 0.8565 times | Fri 10 July 2026 | 119.70 (5.61%) | 113.90 | 110.16 - 121.00 | 0.633 times | Thu 02 July 2026 | 113.34 (-5.15%) | 119.42 | 110.22 - 125.00 | 1.0603 times | Fri 26 June 2026 | 119.49 (10.19%) | 107.21 | 105.30 - 120.44 | 1.5015 times | Thu 18 June 2026 | 108.44 (-2.35%) | 111.49 | 102.68 - 114.35 | 0.9827 times | Fri 12 June 2026 | 111.05 (-0.02%) | 111.07 | 105.59 - 113.07 | 0.8462 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 139.87 and 166.72
| Monthly Target 1 | 118.85 |
| Monthly Target 2 | 134.04 |
| Monthly Target 3 | 145.69666666667 |
| Monthly Target 4 | 160.89 |
| Monthly Target 5 | 172.55 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.24 (15.75%) | 130.50 | 130.50 - 157.35 | 0.7213 times | Fri 31 July 2026 | 128.93 (5.85%) | 122.10 | 110.16 - 130.97 | 0.8647 times | Tue 30 June 2026 | 121.80 (14.5%) | 107.24 | 102.68 - 123.13 | 1.2513 times | Fri 29 May 2026 | 106.38 (45.93%) | 74.00 | 65.82 - 108.32 | 1.5019 times | Thu 30 April 2026 | 72.90 (8.79%) | 67.13 | 64.42 - 78.90 | 0.9435 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 0.9053 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 0.9527 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 0.9113 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.0181 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 0.9298 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.0278 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 106.43 and 200.16
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 89.46 |
| Yearly Target 3 | 123.40333333333 |
| Yearly Target 4 | 183.19 |
| Yearly Target 5 | 217.13 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.24 (83.18%) | 83.04 | 63.62 - 157.35 | 1.1764 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.5279 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.0451 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.0625 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.0753 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.9161 times | Thu 31 December 2020 | 76.09 (0%) | 59.27 | 52.63 - 77.33 | 0.1968 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Insight Enterprises NSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.51
Munafa value: 59 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 14 points
Upper Bollinger band is at 166 and lower is at 111, while middle bands are at 125 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsightEnterprises in short term and the buy signal is strong.
InsightEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.49 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 152.81 |
| 12 day DMA | 148.12 |
| 20 day DMA | 138.03 |
| 35 day DMA | 128.76 |
| 50 day DMA | 123.53 |
| 100 day DMA | 103.11 |
| 150 day DMA | 96.29 |
| 200 day DMA | 94.07 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.93 | 151.77 | 153 |
| 12 day EMA | 146.63 | 146.15 | 145.58 |
| 20 day EMA | 140.81 | 139.92 | 138.93 |
| 35 day EMA | 133.28 | 132.34 | 131.34 |
| 50 day EMA | 125.84 | 124.89 | 123.89 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.81 | 153.16 | 154.24 |
| 12 day SMA | 148.12 | 146.43 | 144.64 |
| 20 day SMA | 138.03 | 136.37 | 134.61 |
| 35 day SMA | 128.76 | 127.94 | 127.09 |
| 50 day SMA | 123.53 | 122.77 | 122.16 |
| 100 day SMA | 103.11 | 102.26 | 101.43 |
| 150 day SMA | 96.29 | 95.88 | 95.45 |
| 200 day SMA | 94.07 | 93.87 | 93.66 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
