InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong intraday Stock price targets for InsightEnterprises are 131.25 and 133.36

Intraday Target 1129.56
Intraday Target 2130.82
Intraday Target 3131.67
Intraday Target 4132.93
Intraday Target 5133.78

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Mon 21 April 2025 132.08 (-0.95%) 131.57 130.41 - 132.52 1.4309 times
Thu 17 April 2025 133.35 (0.02%) 133.37 131.07 - 134.62 1.4933 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (0%) 130.81 130.37 - 135.13 3.5379 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (0%) 130.81 130.37 - 135.13 3.5379 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times

 Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 131.25 and 133.36

Weekly Target 1129.56
Weekly Target 2130.82
Weekly Target 3131.67
Weekly Target 4132.93
Weekly Target 5133.78

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Mon 21 April 2025 132.08 (-0.95%) 131.57 130.41 - 132.52 1.4309 times
Thu 17 April 2025 133.35 (0.02%) 130.81 130.35 - 135.13 1.4933 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (0%) 130.81 130.37 - 135.13 3.5379 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (0%) 130.81 130.37 - 135.13 3.5379 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (-0.8%) 137.19 130.35 - 137.44 5.5048 times

 weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 115.65 and 142.53

Monthly Target 1110.17
Monthly Target 2121.13
Monthly Target 3137.05333333333
Monthly Target 4148.01
Monthly Target 5163.93

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Mon 21 April 2025 132.08 (-11.94%) 149.27 126.10 - 152.98 1.0208 times
Mon 31 March 2025 149.99 (-2.53%) 154.43 147.69 - 160.72 1.2494 times
Fri 28 February 2025 153.88 (-10.92%) 167.36 151.01 - 181.92 1.2049 times
Fri 31 January 2025 172.75 (13.58%) 154.90 148.07 - 176.69 1.2185 times
Tue 31 December 2024 152.10 (-2.36%) 163.40 147.51 - 165.92 0.9526 times
Tue 26 November 2024 155.77 (-10.95%) 174.81 146.56 - 181.15 1.4034 times
Thu 31 October 2024 174.92 (-18.79%) 214.02 174.02 - 225.38 0.871 times
Mon 30 September 2024 215.39 (-0.77%) 215.15 191.25 - 217.98 0.6909 times
Fri 30 August 2024 217.07 (-3.31%) 221.69 171.28 - 222.95 0.8618 times
Wed 31 July 2024 224.50 (13.18%) 198.38 193.75 - 228.07 0.5267 times
Fri 28 June 2024 198.36 (1.46%) 195.67 193.79 - 208.54 0.6132 times

 monthly chart InsightEnterprises

Yearly price and charts InsightEnterprises

Strong yearly Stock price targets for InsightEnterprises NSIT are 101.18 and 157

Yearly Target 190.88
Yearly Target 2111.48
Yearly Target 3146.7
Yearly Target 4167.3
Yearly Target 5202.52

Yearly price and volumes Insight Enterprises

Date Closing Open Range Volume
Mon 21 April 2025 132.08 (-13.16%) 154.90 126.10 - 181.92 0.6339 times
Tue 31 December 2024 152.10 (-14.16%) 177.27 146.56 - 228.07 1.3082 times
Fri 29 December 2023 177.19 (76.71%) 100.58 100.38 - 186.16 1.3422 times
Fri 30 December 2022 100.27 (-5.94%) 106.63 81.11 - 111.02 1.3501 times
Fri 31 December 2021 106.60 (40.1%) 76.63 74.10 - 107.86 1.1276 times
Thu 31 December 2020 76.09 (0%) 59.27 52.63 - 77.33 0.238 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of InsightEnterprises

Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsightEnterprises (NSIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsightEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsightEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.15 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.

InsightEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 133.08
12 day DMA 133.22
20 day DMA 133.37
35 day DMA 140.69
50 day DMA 145.41
100 day DMA 154.2
150 day DMA 166.89
200 day DMA 176.78

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA132.92133.34133.34
12 day EMA133.7133.99134.11
20 day EMA135.64136.01136.29
35 day EMA140.35140.84141.28
50 day EMA145.94146.51147.05

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA133.08133.33133.32
12 day SMA133.22133.32133.54
20 day SMA133.37133.37133.55
35 day SMA140.69141.33142.07
50 day SMA145.41146.12146.81
100 day SMA154.2154.5154.72
150 day SMA166.89167.43167.94
200 day SMA176.78177.13177.47

Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top