ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NSIT Historical charts - Insight Enterprises, Inc.

Historical charts for Stock NSIT - Share Insight Enterprises, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 72.3
  • 12Day Average: 69.9
  • 20Day Average: 70.04
  • 50Day Average: 78.82
  • 100Day Average: 81.32
  • 150Day Average: 90.24

NSIT Indicators & signals

Indicator MACD (12,26,9)

71.64, 73.33, -2.95
Indicator MACD is in negative zone

Indicator ADX (14)

1.69, 24.93, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 75.14 73.15 to 75.29 1.84% 0.82 times
14 Tue Apr 2026 73.78 73.65 to 75.48 -0.12% 0.83 times
13 Mon Apr 2026 73.87 68.18 to 74.22 7.38% 1.38 times
10 Fri Apr 2026 68.79 67.93 to 70.73 -1.59% 0.6 times
09 Thu Apr 2026 69.90 68.94 to 71.44 -3.04% 0.77 times
08 Wed Apr 2026 72.09 71.18 to 74.81 2.05% 1.03 times
07 Tue Apr 2026 70.64 68.35 to 71.18 2.53% 1.15 times
06 Mon Apr 2026 68.90 66.96 to 69.21 2.76% 1.03 times
02 Thu Apr 2026 67.05 64.42 to 68.44 -0.27% 1.26 times
01 Wed Apr 2026 67.23 66.38 to 69.00 0.33% 0.79 times
31 Tue Mar 2026 67.01 64.01 to 67.65 4% 1.17 times
30 Mon Mar 2026 64.43 63.62 to 66.67 -2.11% 1.07 times

Technical analysis forecast of NSIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSIT NSIT at this time. Stock is rising and might rise more.

It appears as if NSIT NSIT gave a large move recently.

Stock of NSIT (NSIT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NSIT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.2 as stoploss in an intra day sell trade for a target of 72.39. However, stock will show a bullish move above 76.2.

Tomorrow's movement Prediction of NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NSIT Historical charts - Share Insight Enterprises, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NSIT Historical charts - Share Insight Enterprises, Inc.

 

Back to top