ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NSIT Historical charts - Insight Enterprises, Inc.

Historical charts for Stock NSIT - Share Insight Enterprises, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 115.92
  • 12Day Average: 115.7
  • 20Day Average: 115.69
  • 50Day Average: 107.06
  • 100Day Average: 91.03
  • 150Day Average: 88.6

NSIT Indicators & signals

Indicator MACD (12,26,9)

115.86, 113.31, 3.51
Indicator MACD is in positive zone

Indicator ADX (14)

8.85, 20.2, 24.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 114.19 111.47 to 115.58 -0.99% 2.03 times
17 Fri Jul 2026 115.33 112.49 to 116.84 -0.29% 1.43 times
16 Thu Jul 2026 115.67 114.25 to 117.62 0.89% 1.54 times
15 Wed Jul 2026 114.65 112.94 to 122.95 -4.27% 0.97 times
14 Tue Jul 2026 119.77 118.72 to 121.75 -1.3% 1.15 times
13 Mon Jul 2026 121.35 119.58 to 122.22 1.38% 0.66 times
10 Fri Jul 2026 119.70 118.26 to 121.00 1.38% 0.27 times
09 Thu Jul 2026 118.07 110.93 to 118.82 4.95% 0.86 times
08 Wed Jul 2026 112.50 110.16 to 113.59 0.32% 0.54 times
07 Tue Jul 2026 112.14 111.00 to 113.64 0.38% 1.19 times
06 Mon Jul 2026 111.71 111.23 to 116.00 -1.44% 1.39 times
02 Thu Jul 2026 113.34 110.22 to 120.51 -5.4% 2.09 times

Technical analysis forecast for NSIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSIT NSIT at this time. Stock is falling and might fall more.

It appears as if NSIT NSIT gave a large move recently.

Stock of NSIT (NSIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NSIT is bearish for shortterm, and stock might move down till 110.6 or till 105.7. Use a stoploss of 114.71 and if the stock hits stoploss, then it can shoot up till 118.81

Tomorrow's movement Prediction of NSIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NSIT Historical charts - Share Insight Enterprises, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NSIT Historical charts - Share Insight Enterprises, Inc.

 

Back to top