USA Stock NSIT Historical charts - Insight Enterprises, Inc.

Historical charts for Stock NSIT - Share Insight Enterprises, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 159.51
  • 12Day Average: 155.4
  • 20Day Average: 154.96
  • 50Day Average: 162.27
  • 100Day Average: 187.2
  • 150Day Average: 192.2

NSIT Indicators & signals

Indicator MACD (12,26,9)

157.4, 158.25, -2.77
Indicator MACD is in negative zone

Indicator ADX (14)

13.99, 21.32, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jan 2025 163.32 159.85 to 164.01 2.33% 1.01 times
13 Mon Jan 2025 159.60 155.16 to 159.71 0% 0.78 times
13 Mon Jan 2025 159.60 155.16 to 159.71 1.33% 0.78 times
10 Fri Jan 2025 157.51 153.04 to 159.44 -0.02% 1.4 times
08 Wed Jan 2025 157.54 152.01 to 157.71 0% 1.02 times
08 Wed Jan 2025 157.54 152.01 to 157.71 0.94% 1.02 times
07 Tue Jan 2025 156.08 153.69 to 157.30 2.35% 0.86 times
06 Mon Jan 2025 152.50 150.10 to 155.76 2.08% 1 times
03 Fri Jan 2025 149.39 148.07 to 151.97 0.02% 1.12 times
02 Thu Jan 2025 149.36 149.09 to 155.13 -1.8% 0.6 times
31 Tue Dec 2024 152.10 148.20 to 152.79 1.26% 1.42 times
30 Mon Dec 2024 150.20 147.51 to 151.94 -1.24% 0.57 times

Technical analysis forecast of NSIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSIT NSIT at this time. Stock is rising and might rise more.

It appears as if NSIT NSIT gave a large move recently.

Stock of NSIT (NSIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NSIT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NSIT stays above 160.9, but if it comes below 160.9, then a intra day sell could be more profitable.
If you take a sell trade below 160.9, then use 160.9 as stoploss and 157.25 as target. However if you take a buy trade in NSIT, then use 160.9 as stoploss and 165.2 as target.

Tomorrow's movement Prediction of NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.93

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NSIT Historical charts - Share Insight Enterprises, Inc.

Videos related to: USA Stock NSIT Historical charts - Share Insight Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NSIT Historical charts - Share Insight Enterprises, Inc.

 

Back to top