ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NSIT Historical charts - Insight Enterprises, Inc.

Historical charts for Stock NSIT - Share Insight Enterprises, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 86.52
  • 12Day Average: 84.14
  • 20Day Average: 82.71
  • 50Day Average: 86.87
  • 100Day Average: 102.33
  • 150Day Average: 113.38

NSIT Indicators & signals

Indicator MACD (12,26,9)

84.71, 84.93, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

15.69, 21.07, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 85.78 84.80 to 88.09 -1.93% 0.94 times
08 Thu Jan 2026 87.47 85.01 to 88.08 2.12% 1.29 times
07 Wed Jan 2026 85.65 85.16 to 88.06 -2.55% 1.42 times
06 Tue Jan 2026 87.89 85.00 to 87.99 2.42% 1.12 times
05 Mon Jan 2026 85.81 83.90 to 86.49 2.2% 1.36 times
02 Fri Jan 2026 83.96 82.85 to 85.20 3.06% 1.13 times
31 Wed Dec 2025 81.47 81.45 to 83.38 -1.77% 0.78 times
30 Tue Dec 2025 82.94 82.39 to 84.68 -0.86% 0.7 times
29 Mon Dec 2025 83.66 82.32 to 84.37 0.22% 1.04 times
26 Fri Dec 2025 83.48 80.64 to 83.59 3.05% 0.74 times
24 Wed Dec 2025 81.01 79.53 to 81.67 0.63% 0.42 times
23 Tue Dec 2025 80.50 78.90 to 80.56 0.92% 1.15 times

Technical analysis forecast of NSIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSIT NSIT at this time. Stock is rising and might rise more.

It appears as if NSIT NSIT gave a large move recently.

Stock of NSIT (NSIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NSIT is bullish for shortterm, and stock might move up till 87.4 or till 90.8. Use a stoploss of 84.47 and if this stock hits its stoploss, then it can fall down till 81.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NSIT Historical charts - Share Insight Enterprises, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NSIT Historical charts - Share Insight Enterprises, Inc.

 

Back to top