ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NSIT Historical charts - Insight Enterprises, Inc.

Historical charts for Stock NSIT - Share Insight Enterprises, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 89.6
  • 12Day Average: 85.65
  • 20Day Average: 84.45
  • 50Day Average: 84.08
  • 100Day Average: 93
  • 150Day Average: 105.71

NSIT Indicators & signals

Indicator MACD (12,26,9)

86.93, 85.45, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

15.18, 28.06, 20.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 90.04 88.75 to 94.96 -4.49% 0.67 times
10 Tue Feb 2026 94.27 92.79 to 95.98 2.17% 0.74 times
09 Mon Feb 2026 92.27 88.60 to 93.07 3.51% 0.78 times
06 Fri Feb 2026 89.14 82.28 to 90.18 8.34% 1.28 times
05 Thu Feb 2026 82.28 78.01 to 85.74 0.77% 1.1 times
04 Wed Feb 2026 81.65 78.66 to 83.08 3.28% 1.14 times
03 Tue Feb 2026 79.06 78.35 to 84.29 -6.52% 1.15 times
02 Mon Feb 2026 84.57 82.03 to 85.75 0.65% 0.79 times
30 Fri Jan 2026 84.02 81.26 to 84.09 1.89% 0.91 times
29 Thu Jan 2026 82.46 81.20 to 84.56 -2.05% 1.08 times
28 Wed Jan 2026 84.19 83.90 to 85.76 0.44% 1.03 times
27 Tue Jan 2026 83.82 82.21 to 83.89 0.67% 0.53 times

Technical analysis forecast of NSIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSIT NSIT at this time. Stock is rising and might rise more.

It appears as if NSIT NSIT gave a large move recently.

Stock of NSIT (NSIT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NSIT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NSIT stays above 89.7, but if it comes below 89.7, then a intra day sell could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 85.77 as target. However if you take a buy trade in NSIT, then use 89.7 as stoploss and 94.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NSIT Historical charts - Share Insight Enterprises, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NSIT Historical charts - Share Insight Enterprises, Inc.

 

Back to top