ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NSIT Historical charts - Insight Enterprises, Inc.

Historical charts for Stock NSIT - Share Insight Enterprises, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 177.24
  • 12Day Average: 171.07
  • 20Day Average: 168.24
  • 50Day Average: 161.34
  • 100Day Average: 143.26
  • 150Day Average: 123.94

NSIT Indicators & signals

Indicator MACD (12,26,9)

172.59, 167.58, 4.43
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 26.09, 24.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 172.74 164.00 to 178.56 -3.26% 1.41 times
29 Thu Oct 2026 178.57 176.75 to 179.00 0.41% 0.67 times
28 Wed Oct 2026 177.84 175.32 to 180.00 -0.29% 0.79 times
27 Tue Oct 2026 178.35 176.23 to 180.90 -0.21% 0.69 times
26 Mon Oct 2026 178.72 175.71 to 182.12 1.1% 1.32 times
23 Fri Oct 2026 176.77 172.77 to 178.23 3.21% 1.1 times
22 Thu Oct 2026 171.27 163.75 to 171.75 0.05% 0.84 times
21 Wed Oct 2026 171.19 165.15 to 171.88 4.19% 0.65 times
20 Tue Oct 2026 164.30 162.89 to 167.15 0.35% 0.78 times
19 Mon Oct 2026 163.73 160.91 to 165.87 2.03% 1.13 times
16 Fri Oct 2026 160.47 156.29 to 161.46 0.99% 2.02 times
15 Thu Oct 2026 158.90 155.69 to 167.89 -4.28% 1.41 times

Technical analysis forecast of NSIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSIT NSIT at this time. Stock is rising and might rise more.

It appears as if NSIT NSIT gave a large move recently.

Stock of NSIT (NSIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NSIT is bullish for shortterm, and stock might move up till 176.8 or till 185.6. Use a stoploss of 169.54 and if this stock hits its stoploss, then it can fall down till 162.25

Tomorrow's movement Prediction of NSIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NSIT Historical charts - Share Insight Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NSIT Historical charts - Share Insight Enterprises, Inc.

 

Back to top