ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NSIT Historical charts - Insight Enterprises, Inc.

Historical charts for Stock NSIT - Share Insight Enterprises, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 157.99
  • 12Day Average: 159.04
  • 20Day Average: 158.04
  • 50Day Average: 146.29
  • 100Day Average: 126.22
  • 150Day Average: 109.24

NSIT Indicators & signals

Indicator MACD (12,26,9)

158.07, 154.88, 4.14
Indicator MACD is in positive zone

Indicator ADX (14)

18.61, 22.2, 15.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 159.03 158.61 to 163.37 -0.44% 0.61 times
24 Thu Sep 2026 159.73 154.46 to 161.57 0.94% 0.76 times
23 Wed Sep 2026 158.25 156.63 to 162.22 1.28% 0.77 times
22 Tue Sep 2026 156.25 152.87 to 159.82 -0.29% 0.77 times
21 Mon Sep 2026 156.70 153.40 to 159.50 1.16% 0.97 times
18 Fri Sep 2026 154.91 151.82 to 157.00 0.17% 2.21 times
17 Thu Sep 2026 154.65 153.79 to 168.50 -6.38% 2.01 times
16 Wed Sep 2026 165.19 159.54 to 167.95 2.78% 0.82 times
15 Tue Sep 2026 160.72 159.28 to 163.99 -0.69% 0.51 times
14 Mon Sep 2026 161.84 158.78 to 164.01 -2.13% 0.65 times
11 Fri Sep 2026 165.37 157.36 to 165.79 6.09% 0.54 times
10 Thu Sep 2026 155.87 154.07 to 157.73 -0.12% 0.35 times

Technical analysis forecast of NSIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSIT NSIT at this time. Stock is rising and might rise more.

It appears as if NSIT NSIT gave a large move recently.

Stock of NSIT (NSIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NSIT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160 as stoploss in an intra day sell trade for a target of 156.59. However, stock will show a bullish move above 160.

Tomorrow's movement Prediction of NSIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NSIT Historical charts - Share Insight Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NSIT Historical charts - Share Insight Enterprises, Inc.

 

Back to top