ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NSIT Historical charts - Insight Enterprises, Inc.

Historical charts for Stock NSIT - Share Insight Enterprises, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 148.9
  • 12Day Average: 137.11
  • 20Day Average: 128.77
  • 50Day Average: 119.91
  • 100Day Average: 99.35
  • 150Day Average: 94.16

NSIT Indicators & signals

Indicator MACD (12,26,9)

139.38, 129.83, 6.88
Indicator MACD is in positive zone

Indicator ADX (14)

63.28, 32.15, 7.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 150.95 150.76 to 155.99 -2.45% 0.66 times
10 Mon Aug 2026 154.74 146.76 to 155.10 3.63% 0.72 times
07 Fri Aug 2026 149.32 148.30 to 154.57 0.09% 0.91 times
06 Thu Aug 2026 149.19 137.43 to 153.90 6.35% 1.51 times
05 Wed Aug 2026 140.28 131.10 to 141.90 2.2% 1.34 times
04 Tue Aug 2026 137.26 131.69 to 141.00 4.25% 1.5 times
03 Mon Aug 2026 131.67 130.50 to 135.35 2.13% 1.22 times
31 Fri Jul 2026 128.93 126.21 to 130.65 0.91% 0.66 times
30 Thu Jul 2026 127.77 125.20 to 130.97 0.27% 0.76 times
29 Wed Jul 2026 127.42 123.98 to 130.52 2.1% 0.9 times
28 Tue Jul 2026 124.80 122.08 to 126.72 1.52% 0.49 times
27 Mon Jul 2026 122.93 119.08 to 123.19 4.49% 0.79 times

Technical analysis forecast of NSIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSIT NSIT at this time. Stock is rising and might rise more.

It appears as if NSIT NSIT gave a large move recently.

Stock of NSIT (NSIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NSIT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NSIT stays above 146.5, but if it comes below 146.5, then a intra day sell could be more profitable.
If you take a sell trade below 146.5, then use 146.5 as stoploss and 133.17 as target. However if you take a buy trade in NSIT, then use 146.5 as stoploss and 162.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NSIT Historical charts - Share Insight Enterprises, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NSIT Historical charts - Share Insight Enterprises, Inc.

 

Back to top