TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 28.09 and 29.04
| Intraday Target 1 | 27.34 |
| Intraday Target 2 | 27.88 |
| Intraday Target 3 | 28.286666666667 |
| Intraday Target 4 | 28.83 |
| Intraday Target 5 | 29.24 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.43 (1.83%) | 27.94 | 27.74 - 28.69 | 0.7444 times | Thu 11 June 2026 | 27.92 (2.84%) | 27.15 | 26.94 - 28.12 | 1.1454 times | Wed 10 June 2026 | 27.15 (-3.07%) | 28.11 | 27.14 - 28.21 | 1.2238 times | Tue 09 June 2026 | 28.01 (1.52%) | 27.94 | 27.51 - 28.28 | 0.8259 times | Mon 08 June 2026 | 27.59 (-1.11%) | 27.75 | 27.41 - 28.13 | 0.734 times | Fri 05 June 2026 | 27.90 (-0.25%) | 28.37 | 27.78 - 28.63 | 0.7012 times | Thu 04 June 2026 | 27.97 (0.61%) | 28.27 | 27.71 - 28.56 | 0.8073 times | Wed 03 June 2026 | 27.80 (2.47%) | 27.08 | 26.98 - 27.81 | 0.9571 times | Tue 02 June 2026 | 27.13 (-4.13%) | 28.18 | 27.01 - 28.51 | 1.0629 times | Mon 01 June 2026 | 28.30 (2.95%) | 27.49 | 27.35 - 28.68 | 1.798 times | Fri 29 May 2026 | 27.49 (-0.76%) | 27.50 | 27.20 - 27.88 | 1.0478 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 27.69 and 29.44
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 28.02 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.43 (1.9%) | 27.75 | 26.94 - 28.69 | 1.0676 times | Fri 05 June 2026 | 27.90 (1.49%) | 27.49 | 26.98 - 28.68 | 1.2168 times | Fri 29 May 2026 | 27.49 (-0.58%) | 27.57 | 27.20 - 28.50 | 0.8721 times | Fri 22 May 2026 | 27.65 (5.61%) | 26.53 | 26.38 - 28.10 | 0.9841 times | Fri 15 May 2026 | 26.18 (-13.57%) | 30.27 | 25.81 - 30.67 | 1.4381 times | Fri 08 May 2026 | 30.29 (-4.36%) | 31.67 | 30.26 - 32.49 | 0.8881 times | Fri 01 May 2026 | 31.67 (1.38%) | 31.35 | 30.70 - 34.29 | 1.3162 times | Fri 24 April 2026 | 31.24 (-1.17%) | 31.47 | 30.52 - 32.44 | 0.6636 times | Fri 17 April 2026 | 31.61 (4.7%) | 30.16 | 29.90 - 32.27 | 0.8656 times | Fri 10 April 2026 | 30.19 (-2.83%) | 30.96 | 29.88 - 32.00 | 0.6878 times | Thu 02 April 2026 | 31.07 (4.33%) | 30.48 | 29.57 - 31.55 | 0.4927 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 27.69 and 29.44
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 28.02 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.43 (3.42%) | 27.49 | 26.94 - 28.69 | 0.7112 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.3766 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.1 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.9277 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.4123 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.8279 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.7807 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.0202 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 0.945 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.8984 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.74 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 18.46 and 35.79
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 32.46 |
| Yearly Target 4 | 39.11 |
| Yearly Target 5 | 49.79 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.43 (-15.24%) | 33.62 | 25.81 - 43.14 | 1.7563 times | Wed 31 December 2025 | 33.54 (-15.81%) | 40.10 | 27.27 - 42.98 | 3.0307 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 0.9406 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.387 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.4312 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.3603 times | Thu 31 December 2020 | 115.78 (0%) | 102.43 | 99.66 - 127.19 | 0.0939 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TetraTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TetraTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TetraTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 27.78 |
| 20 day DMA | 27.6 |
| 35 day DMA | 28.83 |
| 50 day DMA | 29.55 |
| 100 day DMA | 32.45 |
| 150 day DMA | 33.1 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.71 | 27.6 |
| 12 day EMA | 27.86 | 27.76 | 27.73 |
| 20 day EMA | 28.05 | 28.01 | 28.02 |
| 35 day EMA | 28.67 | 28.68 | 28.73 |
| 50 day EMA | 29.43 | 29.47 | 29.53 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.71 | 27.72 |
| 12 day SMA | 27.78 | 27.74 | 27.72 |
| 20 day SMA | 27.6 | 27.49 | 27.45 |
| 35 day SMA | 28.83 | 28.91 | 29.01 |
| 50 day SMA | 29.55 | 29.6 | 29.64 |
| 100 day SMA | 32.45 | 32.54 | 32.63 |
| 150 day SMA | 33.1 | 33.12 | 33.15 |
| 200 day SMA | 33.47 | 33.51 | 33.54 |


