TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 45.56 and 46.66
Daily Target 1 | 45.27 |
Daily Target 2 | 45.84 |
Daily Target 3 | 46.373333333333 |
Daily Target 4 | 46.94 |
Daily Target 5 | 47.47 |
Daily price and volume Tetra Tech
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 46.40 (-0.54%) | 46.77 | 45.81 - 46.91 | 0.7729 times | Thu 26 September 2024 | 46.65 (-1.1%) | 47.50 | 46.42 - 47.50 | 1.5363 times | Wed 25 September 2024 | 47.17 (0.15%) | 47.20 | 46.83 - 47.38 | 0.6473 times | Tue 24 September 2024 | 47.10 (0.66%) | 46.73 | 46.66 - 47.54 | 0.7711 times | Mon 23 September 2024 | 46.79 (1.47%) | 46.28 | 46.05 - 46.81 | 0.7306 times | Fri 20 September 2024 | 46.11 (-1.24%) | 46.36 | 45.85 - 46.36 | 2.1714 times | Thu 19 September 2024 | 46.69 (2.05%) | 46.76 | 45.97 - 46.76 | 0.7833 times | Wed 18 September 2024 | 45.75 (-1.32%) | 46.39 | 45.68 - 46.50 | 1.0854 times | Tue 17 September 2024 | 46.36 (-0.52%) | 46.73 | 45.81 - 46.89 | 0.8286 times | Mon 16 September 2024 | 46.60 (0.78%) | 46.33 | 46.01 - 46.85 | 0.6732 times | Fri 13 September 2024 | 46.24 (0.39%) | 46.23 | 45.77 - 47.00 | 0.7116 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 46.11 and 47.84
Weekly Target 1 | 44.85 |
Weekly Target 2 | 45.63 |
Weekly Target 3 | 46.583333333333 |
Weekly Target 4 | 47.36 |
Weekly Target 5 | 48.31 |
Weekly price and volumes for Tetra Tech
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 46.40 (0.63%) | 46.28 | 45.81 - 47.54 | 2.2748 times | Fri 20 September 2024 | 46.11 (-0.28%) | 46.33 | 45.68 - 46.89 | 2.8277 times | Fri 13 September 2024 | 46.24 (1.43%) | 45.15 | 45.03 - 47.00 | 2.105 times | Mon 09 September 2024 | 45.59 (-79.76%) | 45.15 | 45.03 - 46.09 | 0.3665 times | Fri 06 September 2024 | 225.23 (-5.26%) | 237.39 | 225.04 - 237.39 | 0.2952 times | Fri 30 August 2024 | 237.74 (0%) | 235.85 | 234.28 - 238.08 | 0.0728 times | Fri 30 August 2024 | 237.74 (0.86%) | 237.69 | 232.80 - 241.31 | 0.3841 times | Fri 23 August 2024 | 235.71 (2.92%) | 229.14 | 228.14 - 237.32 | 0.4078 times | Fri 16 August 2024 | 229.03 (0.94%) | 227.34 | 224.23 - 230.16 | 0.4066 times | Fri 09 August 2024 | 226.89 (-1.35%) | 220.42 | 217.27 - 233.85 | 0.8595 times | Fri 02 August 2024 | 230.00 (9.24%) | 212.00 | 209.97 - 234.94 | 0.9335 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are -50.47 and 141.9
Monthly Target 1 | -82.75 |
Monthly Target 2 | -18.18 |
Monthly Target 3 | 109.60666666667 |
Monthly Target 4 | 174.18 |
Monthly Target 5 | 301.97 |
Monthly price and volumes Tetra Tech
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 46.40 (-80.48%) | 237.39 | 45.03 - 237.39 | 2.6191 times | Fri 30 August 2024 | 237.74 (11.49%) | 222.36 | 217.27 - 241.31 | 0.8893 times | Wed 31 July 2024 | 213.24 (4.28%) | 205.00 | 197.14 - 216.19 | 0.8732 times | Fri 28 June 2024 | 204.48 (-2.39%) | 210.71 | 201.55 - 217.80 | 0.8397 times | Fri 31 May 2024 | 209.49 (7.59%) | 194.03 | 190.75 - 221.40 | 0.8855 times | Tue 30 April 2024 | 194.72 (5.42%) | 184.61 | 182.52 - 196.48 | 0.917 times | Thu 28 March 2024 | 184.71 (4.17%) | 177.27 | 175.58 - 190.14 | 0.6515 times | Thu 29 February 2024 | 177.32 (12.1%) | 162.89 | 158.66 - 181.40 | 0.9204 times | Wed 31 January 2024 | 158.18 (-5.24%) | 165.48 | 158.04 - 168.49 | 0.6664 times | Fri 29 December 2023 | 166.93 (5.55%) | 157.41 | 157.41 - 169.93 | 0.7378 times | Thu 30 November 2023 | 158.15 (4.8%) | 150.34 | 146.57 - 169.49 | 0.8527 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tetra Tech TTEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 74 points
Upper Bollinger band is at 232 and lower is at -64, while middle bands are at 10 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TetraTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TetraTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
DMA period | DMA value |
5 day DMA | 46.82 |
12 day DMA | 46.49 |
20 day DMA | 83.35 |
35 day DMA | 147.56 |
50 day DMA | 169.26 |
100 day DMA | 188.89 |
150 day DMA | 189.05 |
200 day DMA | 183.97 |
EMA (exponential moving average) of Tetra Tech TTEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.93 | 47.19 | 47.46 |
12 day EMA | 59.41 | 61.78 | 64.53 |
20 day EMA | 83.65 | 87.57 | 91.87 |
35 day EMA | 117.93 | 122.14 | 126.58 |
50 day EMA | 159.98 | 164.61 | 169.42 |
SMA (simple moving average) of Tetra Tech TTEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.82 | 46.76 | 46.77 |
12 day SMA | 46.49 | 46.52 | 46.5 |
20 day SMA | 83.35 | 92.92 | 102.48 |
35 day SMA | 147.56 | 152.67 | 157.82 |
50 day SMA | 169.26 | 172.5 | 175.6 |
100 day SMA | 188.89 | 190.55 | 192.21 |
150 day SMA | 189.05 | 189.92 | 190.79 |
200 day SMA | 183.97 | 184.57 | 185.16 |