ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong intraday Stock price targets for TetraTech are 28.09 and 29.04

Intraday Target 127.34
Intraday Target 227.88
Intraday Target 328.286666666667
Intraday Target 428.83
Intraday Target 529.24

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Fri 12 June 2026 28.43 (1.83%) 27.94 27.74 - 28.69 0.7444 times
Thu 11 June 2026 27.92 (2.84%) 27.15 26.94 - 28.12 1.1454 times
Wed 10 June 2026 27.15 (-3.07%) 28.11 27.14 - 28.21 1.2238 times
Tue 09 June 2026 28.01 (1.52%) 27.94 27.51 - 28.28 0.8259 times
Mon 08 June 2026 27.59 (-1.11%) 27.75 27.41 - 28.13 0.734 times
Fri 05 June 2026 27.90 (-0.25%) 28.37 27.78 - 28.63 0.7012 times
Thu 04 June 2026 27.97 (0.61%) 28.27 27.71 - 28.56 0.8073 times
Wed 03 June 2026 27.80 (2.47%) 27.08 26.98 - 27.81 0.9571 times
Tue 02 June 2026 27.13 (-4.13%) 28.18 27.01 - 28.51 1.0629 times
Mon 01 June 2026 28.30 (2.95%) 27.49 27.35 - 28.68 1.798 times
Fri 29 May 2026 27.49 (-0.76%) 27.50 27.20 - 27.88 1.0478 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 27.69 and 29.44

Weekly Target 126.27
Weekly Target 227.35
Weekly Target 328.02
Weekly Target 429.1
Weekly Target 529.77

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Fri 12 June 2026 28.43 (1.9%) 27.75 26.94 - 28.69 1.0676 times
Fri 05 June 2026 27.90 (1.49%) 27.49 26.98 - 28.68 1.2168 times
Fri 29 May 2026 27.49 (-0.58%) 27.57 27.20 - 28.50 0.8721 times
Fri 22 May 2026 27.65 (5.61%) 26.53 26.38 - 28.10 0.9841 times
Fri 15 May 2026 26.18 (-13.57%) 30.27 25.81 - 30.67 1.4381 times
Fri 08 May 2026 30.29 (-4.36%) 31.67 30.26 - 32.49 0.8881 times
Fri 01 May 2026 31.67 (1.38%) 31.35 30.70 - 34.29 1.3162 times
Fri 24 April 2026 31.24 (-1.17%) 31.47 30.52 - 32.44 0.6636 times
Fri 17 April 2026 31.61 (4.7%) 30.16 29.90 - 32.27 0.8656 times
Fri 10 April 2026 30.19 (-2.83%) 30.96 29.88 - 32.00 0.6878 times
Thu 02 April 2026 31.07 (4.33%) 30.48 29.57 - 31.55 0.4927 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 27.69 and 29.44

Monthly Target 126.27
Monthly Target 227.35
Monthly Target 328.02
Monthly Target 429.1
Monthly Target 529.77

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Fri 12 June 2026 28.43 (3.42%) 27.49 26.94 - 28.69 0.7112 times
Fri 29 May 2026 27.49 (-14.94%) 32.77 25.81 - 33.33 1.3766 times
Thu 30 April 2026 32.32 (7.3%) 30.37 29.88 - 34.29 1.1 times
Tue 31 March 2026 30.12 (-15.96%) 35.81 29.57 - 36.70 0.9277 times
Fri 27 February 2026 35.84 (-4.83%) 37.66 32.16 - 43.14 1.4123 times
Fri 30 January 2026 37.66 (12.28%) 33.62 33.25 - 40.88 0.8279 times
Wed 31 December 2025 33.54 (-3.45%) 34.48 33.25 - 35.60 0.7807 times
Fri 28 November 2025 34.74 (8.63%) 31.86 31.18 - 37.75 1.0202 times
Fri 31 October 2025 31.98 (-4.19%) 32.57 31.57 - 34.87 0.945 times
Tue 30 September 2025 33.38 (-8.35%) 36.37 32.91 - 36.90 0.8984 times
Fri 29 August 2025 36.42 (-0.87%) 37.02 35.17 - 37.88 0.74 times

 monthly chart TetraTech

Yearly price and charts TetraTech

Strong yearly Stock price targets for TetraTech TTEK are 18.46 and 35.79

Yearly Target 115.13
Yearly Target 221.78
Yearly Target 332.46
Yearly Target 439.11
Yearly Target 549.79

Yearly price and volumes Tetra Tech

Date Closing Open Range Volume
Fri 12 June 2026 28.43 (-15.24%) 33.62 25.81 - 43.14 1.7563 times
Wed 31 December 2025 33.54 (-15.81%) 40.10 27.27 - 42.98 3.0307 times
Tue 31 December 2024 39.84 (-76.13%) 165.48 39.19 - 241.31 0.9406 times
Fri 29 December 2023 166.93 (14.97%) 146.87 131.19 - 173.27 0.387 times
Fri 30 December 2022 145.19 (-14.49%) 169.97 118.55 - 176.46 0.4312 times
Fri 31 December 2021 169.80 (46.66%) 116.61 113.15 - 192.91 0.3603 times
Thu 31 December 2020 115.78 (0%) 102.43 99.66 - 127.19 0.0939 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of TetraTech

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tetra Tech TTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TetraTech (TTEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TetraTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TetraTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TetraTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.

TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.78
20 day DMA 27.6
35 day DMA 28.83
50 day DMA 29.55
100 day DMA 32.45
150 day DMA 33.1
200 day DMA 33.47

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.7127.6
12 day EMA27.8627.7627.73
20 day EMA28.0528.0128.02
35 day EMA28.6728.6828.73
50 day EMA29.4329.4729.53

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.7127.72
12 day SMA27.7827.7427.72
20 day SMA27.627.4927.45
35 day SMA28.8328.9129.01
50 day SMA29.5529.629.64
100 day SMA32.4532.5432.63
150 day SMA33.133.1233.15
200 day SMA33.4733.5133.54

Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top