ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong intraday Stock price targets for TetraTech are 33.57 and 34.33

Intraday Target 132.96
Intraday Target 233.42
Intraday Target 333.716666666667
Intraday Target 434.18
Intraday Target 534.48

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Mon 28 September 2026 33.89 (-0.06%) 33.58 33.25 - 34.01 0.8246 times
Fri 25 September 2026 33.91 (0.8%) 33.49 33.33 - 33.95 0.8736 times
Thu 24 September 2026 33.64 (-3.61%) 34.75 33.62 - 36.00 0.8609 times
Wed 23 September 2026 34.90 (-1.58%) 35.43 34.54 - 35.81 1.3128 times
Tue 22 September 2026 35.46 (-1.39%) 35.97 35.22 - 36.33 0.9828 times
Mon 21 September 2026 35.96 (0.76%) 35.81 35.60 - 36.19 0.621 times
Fri 18 September 2026 35.69 (-1.16%) 36.16 35.52 - 36.31 2.1489 times
Thu 17 September 2026 36.11 (-0.99%) 36.77 35.99 - 36.77 0.9537 times
Wed 16 September 2026 36.47 (-0.68%) 36.72 36.13 - 37.27 0.7497 times
Tue 15 September 2026 36.72 (0.03%) 36.50 36.30 - 36.95 0.6721 times
Mon 14 September 2026 36.71 (0.6%) 36.60 36.32 - 37.15 1.0497 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 33.57 and 34.33

Weekly Target 132.96
Weekly Target 233.42
Weekly Target 333.716666666667
Weekly Target 434.18
Weekly Target 534.48

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Mon 28 September 2026 33.89 (-0.06%) 33.58 33.25 - 34.01 0.1625 times
Fri 25 September 2026 33.91 (-4.99%) 35.81 33.33 - 36.33 0.9163 times
Fri 18 September 2026 35.69 (-2.19%) 36.60 35.52 - 37.27 1.0981 times
Fri 11 September 2026 36.49 (1.62%) 35.76 35.30 - 36.52 0.6239 times
Fri 04 September 2026 35.91 (-1.72%) 36.40 35.38 - 36.74 0.6632 times
Fri 28 August 2026 36.54 (-1.24%) 37.06 36.14 - 37.59 1.0572 times
Fri 21 August 2026 37.00 (1.34%) 36.24 35.34 - 37.44 1.3901 times
Fri 14 August 2026 36.51 (3.02%) 35.02 34.27 - 36.74 1.1241 times
Fri 07 August 2026 35.44 (6.88%) 33.69 33.53 - 35.49 0.9696 times
Fri 31 July 2026 33.16 (4.61%) 31.81 31.56 - 34.96 1.995 times
Fri 24 July 2026 31.70 (0.35%) 31.56 30.41 - 32.06 0.7951 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 31.56 and 35.58

Monthly Target 130.78
Monthly Target 232.34
Monthly Target 334.803333333333
Monthly Target 436.36
Monthly Target 538.82

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Mon 28 September 2026 33.89 (-6.23%) 36.12 33.25 - 37.27 0.6757 times
Mon 31 August 2026 36.14 (8.99%) 33.69 33.53 - 37.59 0.9636 times
Fri 31 July 2026 33.16 (14.78%) 29.16 28.91 - 34.96 1.0478 times
Tue 30 June 2026 28.89 (5.09%) 27.49 26.70 - 29.49 1.4731 times
Fri 29 May 2026 27.49 (-14.94%) 32.77 25.81 - 33.33 1.2511 times
Thu 30 April 2026 32.32 (7.3%) 30.37 29.88 - 34.29 0.9998 times
Tue 31 March 2026 30.12 (-15.96%) 35.81 29.57 - 36.70 0.8432 times
Fri 27 February 2026 35.84 (-4.83%) 37.66 32.16 - 43.14 1.2836 times
Fri 30 January 2026 37.66 (12.28%) 33.62 33.25 - 40.88 0.7525 times
Wed 31 December 2025 33.54 (-3.45%) 34.48 33.25 - 35.60 0.7096 times
Fri 28 November 2025 34.74 (8.63%) 31.86 31.18 - 37.75 0.9272 times

 monthly chart TetraTech

Yearly price and charts TetraTech

Strong yearly Stock price targets for TetraTech TTEK are 29.85 and 47.18

Yearly Target 116.95
Yearly Target 225.42
Yearly Target 334.28
Yearly Target 442.75
Yearly Target 551.61

Yearly price and volumes Tetra Tech

Date Closing Open Range Volume
Mon 28 September 2026 33.89 (1.04%) 33.62 25.81 - 43.14 2.4506 times
Wed 31 December 2025 33.54 (-15.81%) 40.10 27.27 - 42.98 2.6294 times
Tue 31 December 2024 39.84 (-76.13%) 165.48 39.19 - 241.31 0.8161 times
Fri 29 December 2023 166.93 (14.97%) 146.87 131.19 - 173.27 0.3357 times
Fri 30 December 2022 145.19 (-14.49%) 169.97 118.55 - 176.46 0.3741 times
Fri 31 December 2021 169.80 (46.66%) 116.61 113.15 - 192.91 0.3126 times
Thu 31 December 2020 115.78 (0%) 102.43 99.66 - 127.19 0.0815 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of TetraTech

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TetraTech (TTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TetraTech in short term and the sell signal is strong.

TetraTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TetraTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.27 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.

TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 34.36
12 day DMA 35.5
20 day DMA 35.64
35 day DMA 35.9
50 day DMA 34.99
100 day DMA 31.87
150 day DMA 32
200 day DMA 33.07

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3534.5834.91
12 day EMA35.0535.2635.51
20 day EMA35.335.4535.61
35 day EMA35.0235.0935.16
50 day EMA34.6434.6734.7

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3634.7735.13
12 day SMA35.535.6535.78
20 day SMA35.6435.7735.91
35 day SMA35.935.9435.97
50 day SMA34.9934.9534.91
100 day SMA31.8731.8531.83
150 day SMA3232.0232.04
200 day SMA33.0733.0733.08

Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top