ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong intraday Stock price targets for TetraTech are 36.84 and 37.65

Intraday Target 136.19
Intraday Target 236.67
Intraday Target 336.996666666667
Intraday Target 437.48
Intraday Target 537.81

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Thu 19 February 2026 37.16 (0.54%) 36.82 36.51 - 37.32 0.6677 times
Wed 18 February 2026 36.96 (4.02%) 35.72 35.46 - 37.21 0.7208 times
Tue 17 February 2026 35.53 (-3.16%) 36.65 35.42 - 37.42 1.0204 times
Fri 13 February 2026 36.69 (-0.03%) 35.63 35.56 - 37.73 0.9292 times
Fri 13 February 2026 36.70 (2.92%) 35.63 35.56 - 37.73 0.9292 times
Thu 12 February 2026 35.66 (-11.78%) 40.42 35.09 - 40.66 2.0606 times
Wed 11 February 2026 40.42 (-5.14%) 42.81 39.62 - 43.14 1.4431 times
Tue 10 February 2026 42.61 (1.24%) 42.09 41.86 - 42.75 0.5854 times
Mon 09 February 2026 42.09 (1.94%) 41.31 41.31 - 42.33 0.7265 times
Fri 06 February 2026 41.29 (1.45%) 40.85 40.58 - 41.81 0.9171 times
Thu 05 February 2026 40.70 (-0.05%) 40.71 40.27 - 41.31 0.9721 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 36.29 and 38.29

Weekly Target 134.67
Weekly Target 235.91
Weekly Target 336.666666666667
Weekly Target 437.91
Weekly Target 538.67

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Thu 19 February 2026 37.16 (1.28%) 36.65 35.42 - 37.42 0.9102 times
Fri 13 February 2026 36.69 (-0.03%) 35.63 35.56 - 37.73 0.3511 times
Fri 13 February 2026 36.70 (-11.12%) 41.31 35.09 - 43.14 2.1707 times
Fri 06 February 2026 41.29 (9.64%) 37.66 37.02 - 41.81 1.926 times
Fri 30 January 2026 37.66 (1.87%) 36.98 36.43 - 40.88 1.3845 times
Fri 23 January 2026 36.97 (-0.8%) 37.26 35.90 - 37.58 0.6954 times
Fri 16 January 2026 37.27 (2.59%) 36.30 35.66 - 37.45 0.8398 times
Fri 09 January 2026 36.33 (7.96%) 33.57 33.25 - 36.38 1.0468 times
Fri 02 January 2026 33.65 (-1.12%) 34.04 33.33 - 34.27 0.3532 times
Fri 26 December 2025 34.03 (-1.22%) 34.33 33.89 - 34.92 0.3223 times
Fri 19 December 2025 34.45 (-0.32%) 34.57 33.90 - 35.21 1.1831 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 32.1 and 40.15

Monthly Target 130.41
Monthly Target 233.79
Monthly Target 338.463333333333
Monthly Target 441.84
Monthly Target 546.51

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Thu 19 February 2026 37.16 (-1.33%) 37.66 35.09 - 43.14 1.2356 times
Fri 30 January 2026 37.66 (12.28%) 33.62 33.25 - 40.88 0.936 times
Wed 31 December 2025 33.54 (-3.45%) 34.48 33.25 - 35.60 0.8827 times
Fri 28 November 2025 34.74 (8.63%) 31.86 31.18 - 37.75 1.1534 times
Fri 31 October 2025 31.98 (-4.19%) 32.57 31.57 - 34.87 1.1049 times
Tue 30 September 2025 33.38 (-8.35%) 36.37 32.91 - 36.90 1.0156 times
Fri 29 August 2025 36.42 (-0.87%) 37.02 35.17 - 37.88 0.8954 times
Thu 31 July 2025 36.74 (2.17%) 35.95 35.64 - 38.66 0.7867 times
Mon 30 June 2025 35.96 (2.92%) 34.75 34.01 - 36.67 0.8248 times
Fri 30 May 2025 34.94 (12.02%) 31.22 30.19 - 36.37 1.165 times
Wed 30 April 2025 31.19 (6.63%) 29.25 27.27 - 31.60 0.8476 times

 monthly chart TetraTech

Yearly price and charts TetraTech

Strong yearly Stock price targets for TetraTech TTEK are 35.21 and 45.1

Yearly Target 127.96
Yearly Target 232.56
Yearly Target 337.85
Yearly Target 442.45
Yearly Target 547.74

Yearly price and volumes Tetra Tech

Date Closing Open Range Volume
Thu 19 February 2026 37.16 (10.79%) 33.62 33.25 - 43.14 0.6336 times
Wed 31 December 2025 33.54 (-15.81%) 40.10 27.27 - 42.98 3.6637 times
Tue 31 December 2024 39.84 (-76.13%) 165.48 39.19 - 241.31 1.1404 times
Fri 29 December 2023 166.93 (14.97%) 146.87 131.19 - 173.27 0.4774 times
Fri 30 December 2022 145.19 (-14.49%) 169.97 118.55 - 176.46 0.5333 times
Fri 31 December 2021 169.80 (46.66%) 116.61 113.15 - 192.91 0.4395 times
Thu 31 December 2020 115.78 (0%) 102.43 99.66 - 127.19 0.1121 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TetraTech

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tetra Tech TTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TetraTech (TTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TetraTech in short term but the sell signal is initial and weak.

TetraTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TetraTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TetraTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.11 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.

TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 36.61
12 day DMA 38.88
20 day DMA 38.36
35 day DMA 37.22
50 day DMA 36.34
100 day DMA 35
150 day DMA 35.46
200 day DMA 35.46

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0737.0337.07
12 day EMA37.7937.938.07
20 day EMA37.7937.8637.96
35 day EMA37.1937.1937.2
50 day EMA36.2136.1736.14

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6136.3137
12 day SMA38.8839.0339.09
20 day SMA38.3638.3638.34
35 day SMA37.2237.1337.04
50 day SMA36.3436.2636.21
100 day SMA3534.9734.93
150 day SMA35.4635.4735.47
200 day SMA35.4635.4335.4

Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top