TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 36.34 and 37.81
Intraday Target 1 | 35.2 |
Intraday Target 2 | 36 |
Intraday Target 3 | 36.67 |
Intraday Target 4 | 37.47 |
Intraday Target 5 | 38.14 |
Daily price and volume Tetra Tech
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 36.80 (0.63%) | 36.47 | 35.87 - 37.34 | 1.1207 times | Thu 30 January 2025 | 36.57 (-2.92%) | 36.09 | 31.09 - 37.04 | 3.2338 times | Wed 29 January 2025 | 37.67 (-2.84%) | 38.47 | 37.54 - 38.78 | 0.8585 times | Tue 28 January 2025 | 38.77 (0.47%) | 38.79 | 38.14 - 39.06 | 0.7576 times | Mon 27 January 2025 | 38.59 (0.57%) | 38.40 | 38.05 - 39.01 | 0.7292 times | Fri 24 January 2025 | 38.37 (-2.56%) | 39.44 | 37.51 - 39.51 | 1.5209 times | Thu 23 January 2025 | 39.38 (-5.74%) | 41.73 | 39.13 - 41.89 | 0.8905 times | Wed 22 January 2025 | 41.78 (-1.25%) | 42.29 | 41.74 - 42.61 | 0.2742 times | Tue 21 January 2025 | 42.31 (-0.63%) | 42.61 | 42.02 - 42.98 | 0.3817 times | Fri 17 January 2025 | 42.58 (0%) | 42.63 | 42.35 - 42.85 | 0.2329 times | Fri 17 January 2025 | 42.58 (0.57%) | 42.63 | 42.35 - 42.85 | 0.2329 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 29.96 and 37.93
Weekly Target 1 | 27.68 |
Weekly Target 2 | 32.24 |
Weekly Target 3 | 35.65 |
Weekly Target 4 | 40.21 |
Weekly Target 5 | 43.62 |
Weekly price and volumes for Tetra Tech
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 36.80 (-4.09%) | 38.40 | 31.09 - 39.06 | 3.9954 times | Fri 24 January 2025 | 38.37 (-9.89%) | 42.61 | 37.51 - 42.98 | 1.8292 times | Fri 17 January 2025 | 42.58 (0%) | 42.63 | 42.35 - 42.85 | 0.1389 times | Fri 17 January 2025 | 42.58 (1.87%) | 40.92 | 40.79 - 42.85 | 0.6735 times | Mon 13 January 2025 | 41.80 (1.9%) | 40.92 | 40.79 - 41.87 | 0.1469 times | Fri 10 January 2025 | 41.02 (2.76%) | 39.49 | 39.37 - 41.40 | 0.4559 times | Wed 08 January 2025 | 39.92 (-0.77%) | 39.97 | 39.33 - 40.13 | 0.5582 times | Fri 03 January 2025 | 40.23 (1%) | 39.52 | 39.34 - 40.68 | 0.4646 times | Fri 27 December 2024 | 39.83 (-0.92%) | 39.93 | 39.19 - 40.39 | 0.404 times | Fri 20 December 2024 | 40.20 (-4.38%) | 42.02 | 39.71 - 42.64 | 1.3335 times | Fri 13 December 2024 | 42.04 (0.96%) | 42.71 | 41.19 - 43.04 | 0.7751 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 28 and 39.89
Monthly Target 1 | 25.07 |
Monthly Target 2 | 30.93 |
Monthly Target 3 | 36.956666666667 |
Monthly Target 4 | 42.82 |
Monthly Target 5 | 48.85 |
Monthly price and volumes Tetra Tech
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 36.80 (-7.63%) | 40.10 | 31.09 - 42.98 | 3.0264 times | Tue 31 December 2024 | 39.84 (-4.32%) | 42.71 | 39.19 - 43.04 | 1.0344 times | Tue 26 November 2024 | 41.64 (-14.81%) | 48.91 | 39.91 - 51.20 | 2.4216 times | Thu 31 October 2024 | 48.88 (3.65%) | 47.09 | 46.43 - 50.69 | 1.3829 times | Mon 30 September 2024 | 47.16 (-80.16%) | 237.39 | 45.03 - 237.39 | 0.8208 times | Fri 30 August 2024 | 237.74 (11.49%) | 222.36 | 217.27 - 241.31 | 0.2653 times | Wed 31 July 2024 | 213.24 (4.28%) | 205.00 | 197.14 - 216.19 | 0.2605 times | Fri 28 June 2024 | 204.48 (-2.39%) | 210.71 | 201.55 - 217.80 | 0.2505 times | Fri 31 May 2024 | 209.49 (7.59%) | 194.03 | 190.75 - 221.40 | 0.2642 times | Tue 30 April 2024 | 194.72 (5.42%) | 184.61 | 182.52 - 196.48 | 0.2736 times | Thu 28 March 2024 | 184.71 (4.17%) | 177.27 | 175.58 - 190.14 | 0.1943 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TetraTech in short term and the sell signal is strong.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TetraTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TetraTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
DMA period | DMA value |
5 day DMA | 37.68 |
12 day DMA | 39.81 |
20 day DMA | 40.27 |
35 day DMA | 40.31 |
50 day DMA | 40.75 |
100 day DMA | 47.92 |
150 day DMA | 104.78 |
200 day DMA | 130.09 |
EMA (exponential moving average) of Tetra Tech TTEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.65 | 38.07 | 38.82 |
12 day EMA | 38.97 | 39.36 | 39.87 |
20 day EMA | 39.67 | 39.97 | 40.33 |
35 day EMA | 40.53 | 40.75 | 41 |
50 day EMA | 40.99 | 41.16 | 41.35 |
SMA (simple moving average) of Tetra Tech TTEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.68 | 37.99 | 38.56 |
12 day SMA | 39.81 | 40.24 | 40.67 |
20 day SMA | 40.27 | 40.41 | 40.59 |
35 day SMA | 40.31 | 40.45 | 40.62 |
50 day SMA | 40.75 | 40.98 | 41.21 |
100 day SMA | 47.92 | 49.89 | 51.85 |
150 day SMA | 104.78 | 105.95 | 107.13 |
200 day SMA | 130.09 | 130.87 | 131.65 |