ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong intraday Stock price targets for TetraTech are 26.87 and 27.82

Intraday Target 126.1
Intraday Target 226.69
Intraday Target 327.053333333333
Intraday Target 427.64
Intraday Target 528

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Mon 18 May 2026 27.27 (4.16%) 26.53 26.47 - 27.42 0.983 times
Fri 15 May 2026 26.18 (-0.08%) 26.40 25.81 - 26.62 0.9033 times
Thu 14 May 2026 26.20 (-3.18%) 27.15 26.07 - 27.62 2.0867 times
Wed 13 May 2026 27.06 (-5.75%) 28.69 26.45 - 28.69 1.6745 times
Tue 12 May 2026 28.71 (-2.97%) 29.80 28.63 - 30.21 0.9144 times
Mon 11 May 2026 29.59 (-2.31%) 30.27 29.43 - 30.67 0.5161 times
Fri 08 May 2026 30.29 (-1.3%) 30.69 30.26 - 30.88 0.7361 times
Thu 07 May 2026 30.69 (-1.06%) 31.28 30.59 - 31.52 0.7033 times
Wed 06 May 2026 31.02 (-1.99%) 31.65 30.44 - 32.16 0.9264 times
Tue 05 May 2026 31.65 (-0.06%) 31.85 31.20 - 32.49 0.5562 times
Mon 04 May 2026 31.67 (0%) 31.67 31.39 - 32.44 0.8419 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 26.87 and 27.82

Weekly Target 126.1
Weekly Target 226.69
Weekly Target 327.053333333333
Weekly Target 427.64
Weekly Target 528

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Mon 18 May 2026 27.27 (4.16%) 26.53 26.47 - 27.42 0.2861 times
Fri 15 May 2026 26.18 (-13.57%) 30.27 25.81 - 30.67 1.7741 times
Fri 08 May 2026 30.29 (-4.36%) 31.67 30.26 - 32.49 1.0956 times
Fri 01 May 2026 31.67 (1.38%) 31.35 30.70 - 34.29 1.6237 times
Fri 24 April 2026 31.24 (-1.17%) 31.47 30.52 - 32.44 0.8187 times
Fri 17 April 2026 31.61 (4.7%) 30.16 29.90 - 32.27 1.0679 times
Fri 10 April 2026 30.19 (-2.83%) 30.96 29.88 - 32.00 0.8485 times
Thu 02 April 2026 31.07 (4.33%) 30.48 29.57 - 31.55 0.6078 times
Fri 27 March 2026 29.78 (-2.01%) 30.90 29.75 - 32.37 1.19 times
Fri 20 March 2026 30.39 (-5.56%) 32.33 29.99 - 32.49 0.6877 times
Fri 13 March 2026 32.18 (-7.71%) 34.78 31.53 - 35.22 0.6337 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 22.78 and 30.3

Monthly Target 121.28
Monthly Target 224.28
Monthly Target 328.803333333333
Monthly Target 431.8
Monthly Target 536.32

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Mon 18 May 2026 27.27 (-15.63%) 32.77 25.81 - 33.33 0.9145 times
Thu 30 April 2026 32.32 (7.3%) 30.37 29.88 - 34.29 1.1551 times
Tue 31 March 2026 30.12 (-15.96%) 35.81 29.57 - 36.70 0.9742 times
Fri 27 February 2026 35.84 (-4.83%) 37.66 32.16 - 43.14 1.4831 times
Fri 30 January 2026 37.66 (12.28%) 33.62 33.25 - 40.88 0.8694 times
Wed 31 December 2025 33.54 (-3.45%) 34.48 33.25 - 35.60 0.8198 times
Fri 28 November 2025 34.74 (8.63%) 31.86 31.18 - 37.75 1.0712 times
Fri 31 October 2025 31.98 (-4.19%) 32.57 31.57 - 34.87 0.9923 times
Tue 30 September 2025 33.38 (-8.35%) 36.37 32.91 - 36.90 0.9433 times
Fri 29 August 2025 36.42 (-0.87%) 37.02 35.17 - 37.88 0.7771 times
Thu 31 July 2025 36.74 (2.17%) 35.95 35.64 - 38.66 0.7307 times

 monthly chart TetraTech

Yearly price and charts TetraTech

Strong yearly Stock price targets for TetraTech TTEK are 17.88 and 35.21

Yearly Target 114.74
Yearly Target 221.01
Yearly Target 332.073333333333
Yearly Target 438.34
Yearly Target 549.4

Yearly price and volumes Tetra Tech

Date Closing Open Range Volume
Mon 18 May 2026 27.27 (-18.69%) 33.62 25.81 - 43.14 1.4917 times
Wed 31 December 2025 33.54 (-15.81%) 40.10 27.27 - 42.98 3.1836 times
Tue 31 December 2024 39.84 (-76.13%) 165.48 39.19 - 241.31 0.9881 times
Fri 29 December 2023 166.93 (14.97%) 146.87 131.19 - 173.27 0.4065 times
Fri 30 December 2022 145.19 (-14.49%) 169.97 118.55 - 176.46 0.4529 times
Fri 31 December 2021 169.80 (46.66%) 116.61 113.15 - 192.91 0.3785 times
Thu 31 December 2020 115.78 (0%) 102.43 99.66 - 127.19 0.0987 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of TetraTech

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tetra Tech TTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tetra Tech TTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TetraTech (TTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TetraTech in short term and the sell signal is strong.

TetraTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TetraTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TetraTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.

TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 27.08
12 day DMA 29.33
20 day DMA 30.24
35 day DMA 30.56
50 day DMA 31.06
100 day DMA 33.75
150 day DMA 33.77
200 day DMA 34.27

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.4128.03
12 day EMA28.7128.9729.48
20 day EMA29.5629.830.18
35 day EMA30.4930.6830.94
50 day EMA31.0631.2131.42

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.5528.37
12 day SMA29.3329.7530.23
20 day SMA30.2430.4730.74
35 day SMA30.5630.6330.75
50 day SMA31.0631.2431.45
100 day SMA33.7533.8233.9
150 day SMA33.7733.8233.87
200 day SMA34.2734.3334.39

Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top