Munafa Stock Market Course + Intraday & FNO calls 
TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 38.31 and 39.1
| Intraday Target 1 | 37.67 |
| Intraday Target 2 | 38.16 |
| Intraday Target 3 | 38.46 |
| Intraday Target 4 | 38.95 |
| Intraday Target 5 | 39.25 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.65 (1.47%) | 38.35 | 37.97 - 38.76 | 1.5819 times | Thu 29 October 2026 | 38.09 (3.56%) | 37.14 | 37.14 - 38.12 | 0.9562 times | Wed 28 October 2026 | 36.78 (-0.24%) | 36.79 | 36.35 - 37.01 | 0.9287 times | Tue 27 October 2026 | 36.87 (-0.7%) | 36.96 | 36.54 - 37.13 | 0.9956 times | Mon 26 October 2026 | 37.13 (0.41%) | 36.92 | 36.88 - 37.47 | 1.2489 times | Fri 23 October 2026 | 36.98 (0.46%) | 36.66 | 35.90 - 37.00 | 0.8695 times | Thu 22 October 2026 | 36.81 (5.02%) | 35.24 | 35.17 - 36.82 | 1.2245 times | Wed 21 October 2026 | 35.05 (0.26%) | 35.00 | 34.98 - 35.42 | 0.7814 times | Tue 20 October 2026 | 34.96 (0.95%) | 34.69 | 34.59 - 35.08 | 0.7212 times | Mon 19 October 2026 | 34.63 (-0.26%) | 34.49 | 34.38 - 34.80 | 0.6921 times | Fri 16 October 2026 | 34.72 (-0.17%) | 34.93 | 34.52 - 35.17 | 0.6783 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 37.5 and 39.91
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.92 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.65 (4.52%) | 36.92 | 36.35 - 38.76 | 1.1736 times | Fri 23 October 2026 | 36.98 (6.51%) | 34.49 | 34.38 - 37.00 | 0.8813 times | Fri 16 October 2026 | 34.72 (4.14%) | 33.45 | 33.18 - 35.17 | 0.899 times | Fri 09 October 2026 | 33.34 (0.66%) | 33.05 | 32.01 - 33.70 | 0.9309 times | Fri 02 October 2026 | 33.12 (-2.33%) | 33.58 | 32.91 - 34.25 | 0.9791 times | Fri 25 September 2026 | 33.91 (-4.99%) | 35.81 | 33.33 - 36.33 | 1.0797 times | Fri 18 September 2026 | 35.69 (-2.19%) | 36.60 | 35.52 - 37.27 | 1.294 times | Fri 11 September 2026 | 36.49 (1.62%) | 35.76 | 35.30 - 36.52 | 0.7351 times | Fri 04 September 2026 | 35.91 (-1.72%) | 36.40 | 35.38 - 36.74 | 0.7815 times | Fri 28 August 2026 | 36.54 (-1.24%) | 37.06 | 36.14 - 37.59 | 1.2458 times | Fri 21 August 2026 | 37.00 (1.34%) | 36.24 | 35.34 - 37.44 | 1.638 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 35.33 and 42.08
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 36.473333333333 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.65 (17.3%) | 33.06 | 32.01 - 38.76 | 0.7339 times | Wed 30 September 2026 | 32.95 (-8.83%) | 36.12 | 32.91 - 37.27 | 0.7388 times | Mon 31 August 2026 | 36.14 (8.99%) | 33.69 | 33.53 - 37.59 | 0.9538 times | Fri 31 July 2026 | 33.16 (14.78%) | 29.16 | 28.91 - 34.96 | 1.0372 times | Tue 30 June 2026 | 28.89 (5.09%) | 27.49 | 26.70 - 29.49 | 1.4581 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.2384 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 0.9896 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.8346 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.2706 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.7448 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.7024 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 32.23 and 49.56
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 28.59 |
| Yearly Target 3 | 35.866666666667 |
| Yearly Target 4 | 45.92 |
| Yearly Target 5 | 53.2 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.65 (15.24%) | 33.62 | 25.81 - 43.14 | 2.5857 times | Wed 31 December 2025 | 33.54 (-15.81%) | 40.10 | 27.27 - 42.98 | 2.5513 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 0.7918 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.3258 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.363 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.3033 times | Thu 31 December 2020 | 115.78 (0%) | 102.43 | 99.66 - 127.19 | 0.0791 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tetra Tech TTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.3
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TetraTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TetraTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TetraTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TetraTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 36.29 |
| 20 day DMA | 35.11 |
| 35 day DMA | 35.01 |
| 50 day DMA | 35.38 |
| 100 day DMA | 33.51 |
| 150 day DMA | 32.24 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.1 | 36.6 |
| 12 day EMA | 36.53 | 36.14 | 35.78 |
| 20 day EMA | 35.91 | 35.62 | 35.36 |
| 35 day EMA | 35.67 | 35.49 | 35.34 |
| 50 day EMA | 35.65 | 35.53 | 35.43 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.17 | 36.91 |
| 12 day SMA | 36.29 | 35.87 | 35.49 |
| 20 day SMA | 35.11 | 34.84 | 34.62 |
| 35 day SMA | 35.01 | 34.94 | 34.88 |
| 50 day SMA | 35.38 | 35.34 | 35.31 |
| 100 day SMA | 33.51 | 33.4 | 33.3 |
| 150 day SMA | 32.24 | 32.18 | 32.13 |
| 200 day SMA | 33.11 | 33.1 | 33.09 |
Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
