TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 26.87 and 27.82
| Intraday Target 1 | 26.1 |
| Intraday Target 2 | 26.69 |
| Intraday Target 3 | 27.053333333333 |
| Intraday Target 4 | 27.64 |
| Intraday Target 5 | 28 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.27 (4.16%) | 26.53 | 26.47 - 27.42 | 0.983 times | Fri 15 May 2026 | 26.18 (-0.08%) | 26.40 | 25.81 - 26.62 | 0.9033 times | Thu 14 May 2026 | 26.20 (-3.18%) | 27.15 | 26.07 - 27.62 | 2.0867 times | Wed 13 May 2026 | 27.06 (-5.75%) | 28.69 | 26.45 - 28.69 | 1.6745 times | Tue 12 May 2026 | 28.71 (-2.97%) | 29.80 | 28.63 - 30.21 | 0.9144 times | Mon 11 May 2026 | 29.59 (-2.31%) | 30.27 | 29.43 - 30.67 | 0.5161 times | Fri 08 May 2026 | 30.29 (-1.3%) | 30.69 | 30.26 - 30.88 | 0.7361 times | Thu 07 May 2026 | 30.69 (-1.06%) | 31.28 | 30.59 - 31.52 | 0.7033 times | Wed 06 May 2026 | 31.02 (-1.99%) | 31.65 | 30.44 - 32.16 | 0.9264 times | Tue 05 May 2026 | 31.65 (-0.06%) | 31.85 | 31.20 - 32.49 | 0.5562 times | Mon 04 May 2026 | 31.67 (0%) | 31.67 | 31.39 - 32.44 | 0.8419 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 26.87 and 27.82
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.053333333333 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.27 (4.16%) | 26.53 | 26.47 - 27.42 | 0.2861 times | Fri 15 May 2026 | 26.18 (-13.57%) | 30.27 | 25.81 - 30.67 | 1.7741 times | Fri 08 May 2026 | 30.29 (-4.36%) | 31.67 | 30.26 - 32.49 | 1.0956 times | Fri 01 May 2026 | 31.67 (1.38%) | 31.35 | 30.70 - 34.29 | 1.6237 times | Fri 24 April 2026 | 31.24 (-1.17%) | 31.47 | 30.52 - 32.44 | 0.8187 times | Fri 17 April 2026 | 31.61 (4.7%) | 30.16 | 29.90 - 32.27 | 1.0679 times | Fri 10 April 2026 | 30.19 (-2.83%) | 30.96 | 29.88 - 32.00 | 0.8485 times | Thu 02 April 2026 | 31.07 (4.33%) | 30.48 | 29.57 - 31.55 | 0.6078 times | Fri 27 March 2026 | 29.78 (-2.01%) | 30.90 | 29.75 - 32.37 | 1.19 times | Fri 20 March 2026 | 30.39 (-5.56%) | 32.33 | 29.99 - 32.49 | 0.6877 times | Fri 13 March 2026 | 32.18 (-7.71%) | 34.78 | 31.53 - 35.22 | 0.6337 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 22.78 and 30.3
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 28.803333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.27 (-15.63%) | 32.77 | 25.81 - 33.33 | 0.9145 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.1551 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.9742 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.4831 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.8694 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.8198 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.0712 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 0.9923 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.9433 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.7771 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.7307 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 17.88 and 35.21
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 32.073333333333 |
| Yearly Target 4 | 38.34 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.27 (-18.69%) | 33.62 | 25.81 - 43.14 | 1.4917 times | Wed 31 December 2025 | 33.54 (-15.81%) | 40.10 | 27.27 - 42.98 | 3.1836 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 0.9881 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.4065 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.4529 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.3785 times | Thu 31 December 2020 | 115.78 (0%) | 102.43 | 99.66 - 127.19 | 0.0987 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TetraTech in short term and the sell signal is strong.
TetraTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TetraTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TetraTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.22 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 27.08 |
| 12 day DMA | 29.33 |
| 20 day DMA | 30.24 |
| 35 day DMA | 30.56 |
| 50 day DMA | 31.06 |
| 100 day DMA | 33.75 |
| 150 day DMA | 33.77 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.41 | 28.03 |
| 12 day EMA | 28.71 | 28.97 | 29.48 |
| 20 day EMA | 29.56 | 29.8 | 30.18 |
| 35 day EMA | 30.49 | 30.68 | 30.94 |
| 50 day EMA | 31.06 | 31.21 | 31.42 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.08 | 27.55 | 28.37 |
| 12 day SMA | 29.33 | 29.75 | 30.23 |
| 20 day SMA | 30.24 | 30.47 | 30.74 |
| 35 day SMA | 30.56 | 30.63 | 30.75 |
| 50 day SMA | 31.06 | 31.24 | 31.45 |
| 100 day SMA | 33.75 | 33.82 | 33.9 |
| 150 day SMA | 33.77 | 33.82 | 33.87 |
| 200 day SMA | 34.27 | 34.33 | 34.39 |


