ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong intraday Stock price targets for TetraTech are 30.99 and 31.85

Intraday Target 130.33
Intraday Target 230.79
Intraday Target 331.193333333333
Intraday Target 431.65
Intraday Target 532.05

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Fri 24 April 2026 31.24 (-0.29%) 31.18 30.74 - 31.60 0.8972 times
Thu 23 April 2026 31.33 (-0.44%) 31.40 30.52 - 31.71 0.9833 times
Wed 22 April 2026 31.47 (-0.69%) 31.88 31.34 - 32.08 0.9399 times
Tue 21 April 2026 31.69 (-0.13%) 31.73 31.60 - 32.44 0.6396 times
Mon 20 April 2026 31.73 (0.38%) 31.47 31.47 - 32.14 0.8795 times
Fri 17 April 2026 31.61 (-0.06%) 31.69 31.36 - 32.09 0.7287 times
Thu 16 April 2026 31.63 (-0.09%) 31.54 31.27 - 32.13 1.4502 times
Wed 15 April 2026 31.66 (0.86%) 31.39 31.38 - 32.27 1.2969 times
Tue 14 April 2026 31.39 (1.13%) 31.04 30.81 - 31.61 1.1067 times
Mon 13 April 2026 31.04 (2.82%) 30.16 29.90 - 31.16 1.078 times
Fri 10 April 2026 30.19 (-2.14%) 30.81 29.88 - 31.04 0.9023 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 29.92 and 31.84

Weekly Target 129.48
Weekly Target 230.36
Weekly Target 331.4
Weekly Target 432.28
Weekly Target 533.32

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Fri 24 April 2026 31.24 (-1.17%) 31.47 30.52 - 32.44 0.9105 times
Fri 17 April 2026 31.61 (4.7%) 30.16 29.90 - 32.27 1.1877 times
Fri 10 April 2026 30.19 (-2.83%) 30.96 29.88 - 32.00 0.9437 times
Thu 02 April 2026 31.07 (4.33%) 30.48 29.57 - 31.55 0.676 times
Fri 27 March 2026 29.78 (-2.01%) 30.90 29.75 - 32.37 1.3235 times
Fri 20 March 2026 30.39 (-5.56%) 32.33 29.99 - 32.49 0.7648 times
Fri 13 March 2026 32.18 (-7.71%) 34.78 31.53 - 35.22 0.7048 times
Fri 06 March 2026 34.87 (-2.71%) 35.81 34.10 - 36.70 0.9474 times
Fri 27 February 2026 35.84 (-1.32%) 36.16 32.16 - 36.26 1.5268 times
Fri 20 February 2026 36.32 (-1.01%) 36.65 35.42 - 37.42 1.0148 times
Fri 13 February 2026 36.69 (-0.03%) 35.63 35.56 - 37.73 0.3156 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 30.56 and 33.12

Monthly Target 128.63
Monthly Target 229.93
Monthly Target 331.186666666667
Monthly Target 432.49
Monthly Target 533.75

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Fri 24 April 2026 31.24 (3.72%) 30.37 29.88 - 32.44 0.834 times
Tue 31 March 2026 30.12 (-15.96%) 35.81 29.57 - 36.70 1.0119 times
Fri 27 February 2026 35.84 (-4.83%) 37.66 32.16 - 43.14 1.6185 times
Fri 30 January 2026 37.66 (12.28%) 33.62 33.25 - 40.88 0.903 times
Wed 31 December 2025 33.54 (-3.45%) 34.48 33.25 - 35.60 0.8515 times
Fri 28 November 2025 34.74 (8.63%) 31.86 31.18 - 37.75 1.1127 times
Fri 31 October 2025 31.98 (-4.19%) 32.57 31.57 - 34.87 1.0659 times
Tue 30 September 2025 33.38 (-8.35%) 36.37 32.91 - 36.90 0.9798 times
Fri 29 August 2025 36.42 (-0.87%) 37.02 35.17 - 37.88 0.8638 times
Thu 31 July 2025 36.74 (2.17%) 35.95 35.64 - 38.66 0.7589 times
Mon 30 June 2025 35.96 (2.92%) 34.75 34.01 - 36.67 0.7957 times

 monthly chart TetraTech

Yearly price and charts TetraTech

Strong yearly Stock price targets for TetraTech TTEK are 23.62 and 37.19

Yearly Target 121.08
Yearly Target 226.16
Yearly Target 334.65
Yearly Target 439.73
Yearly Target 548.22

Yearly price and volumes Tetra Tech

Date Closing Open Range Volume
Fri 24 April 2026 31.24 (-6.86%) 33.62 29.57 - 43.14 1.2028 times
Wed 31 December 2025 33.54 (-15.81%) 40.10 27.27 - 42.98 3.3361 times
Tue 31 December 2024 39.84 (-76.13%) 165.48 39.19 - 241.31 1.0384 times
Fri 29 December 2023 166.93 (14.97%) 146.87 131.19 - 173.27 0.4348 times
Fri 30 December 2022 145.19 (-14.49%) 169.97 118.55 - 176.46 0.4856 times
Fri 31 December 2021 169.80 (46.66%) 116.61 113.15 - 192.91 0.4002 times
Thu 31 December 2020 115.78 (0%) 102.43 99.66 - 127.19 0.1021 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of TetraTech

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tetra Tech TTEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TetraTech (TTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TetraTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TetraTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TetraTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.48 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.

TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 31.49
12 day DMA 31.32
20 day DMA 31.02
35 day DMA 31.72
50 day DMA 32.99
100 day DMA 34.49
150 day DMA 34.22
200 day DMA 34.84

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.431.4831.55
12 day EMA31.3631.3831.39
20 day EMA31.5131.5431.56
35 day EMA32.4832.5532.62
50 day EMA33.5333.6233.71

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4931.5731.63
12 day SMA31.3231.2931.26
20 day SMA31.0230.9830.99
35 day SMA31.7231.8732
50 day SMA32.9933.2133.43
100 day SMA34.4934.5234.55
150 day SMA34.2234.2534.29
200 day SMA34.8434.8634.89

Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top