TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 33.83 and 39.78
Intraday Target 1 | 28.95 |
Intraday Target 2 | 32.76 |
Intraday Target 3 | 34.9 |
Intraday Target 4 | 38.71 |
Intraday Target 5 | 40.85 |
Daily price and volume Tetra Tech
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 36.57 (-2.92%) | 36.09 | 31.09 - 37.04 | 3.5488 times |
Wed 29 January 2025 | 37.67 (-2.84%) | 38.47 | 37.54 - 38.78 | 0.9422 times |
Tue 28 January 2025 | 38.77 (0.47%) | 38.79 | 38.14 - 39.06 | 0.8314 times |
Mon 27 January 2025 | 38.59 (0.57%) | 38.40 | 38.05 - 39.01 | 0.8003 times |
Fri 24 January 2025 | 38.37 (-2.56%) | 39.44 | 37.51 - 39.51 | 1.6691 times |
Thu 23 January 2025 | 39.38 (-5.74%) | 41.73 | 39.13 - 41.89 | 0.9772 times |
Wed 22 January 2025 | 41.78 (-1.25%) | 42.29 | 41.74 - 42.61 | 0.301 times |
Tue 21 January 2025 | 42.31 (-0.63%) | 42.61 | 42.02 - 42.98 | 0.4189 times |
Fri 17 January 2025 | 42.58 (0%) | 42.63 | 42.35 - 42.85 | 0.2556 times |
Fri 17 January 2025 | 42.58 (0.57%) | 42.63 | 42.35 - 42.85 | 0.2556 times |
Thu 16 January 2025 | 42.34 (1.1%) | 41.78 | 41.78 - 42.72 | 0.2409 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 29.85 and 37.82
Weekly Target 1 | 27.6 |
Weekly Target 2 | 32.09 |
Weekly Target 3 | 35.573333333333 |
Weekly Target 4 | 40.06 |
Weekly Target 5 | 43.54 |
Weekly price and volumes for Tetra Tech
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 36.57 (-4.69%) | 38.40 | 31.09 - 39.06 | 3.5654 times |
Fri 24 January 2025 | 38.37 (-9.89%) | 42.61 | 37.51 - 42.98 | 1.9602 times |
Fri 17 January 2025 | 42.58 (0%) | 42.63 | 42.35 - 42.85 | 0.1488 times |
Fri 17 January 2025 | 42.58 (1.87%) | 40.92 | 40.79 - 42.85 | 0.7217 times |
Mon 13 January 2025 | 41.80 (1.9%) | 40.92 | 40.79 - 41.87 | 0.1575 times |
Fri 10 January 2025 | 41.02 (2.76%) | 39.49 | 39.37 - 41.40 | 0.4886 times |
Wed 08 January 2025 | 39.92 (-0.77%) | 39.97 | 39.33 - 40.13 | 0.5982 times |
Fri 03 January 2025 | 40.23 (1%) | 39.52 | 39.34 - 40.68 | 0.4979 times |
Fri 27 December 2024 | 39.83 (-0.92%) | 39.93 | 39.19 - 40.39 | 0.4329 times |
Fri 20 December 2024 | 40.20 (-4.38%) | 42.02 | 39.71 - 42.64 | 1.429 times |
Fri 13 December 2024 | 42.04 (0.96%) | 42.71 | 41.19 - 43.04 | 0.8307 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 27.89 and 39.78
Monthly Target 1 | 24.99 |
Monthly Target 2 | 30.78 |
Monthly Target 3 | 36.88 |
Monthly Target 4 | 42.67 |
Monthly Target 5 | 48.77 |
Monthly price and volumes Tetra Tech
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 36.57 (-8.21%) | 40.10 | 31.09 - 42.98 | 2.8463 times |
Tue 31 December 2024 | 39.84 (-4.32%) | 42.71 | 39.19 - 43.04 | 1.0611 times |
Tue 26 November 2024 | 41.64 (-14.81%) | 48.91 | 39.91 - 51.20 | 2.4841 times |
Thu 31 October 2024 | 48.88 (3.65%) | 47.09 | 46.43 - 50.69 | 1.4186 times |
Mon 30 September 2024 | 47.16 (-80.16%) | 237.39 | 45.03 - 237.39 | 0.842 times |
Fri 30 August 2024 | 237.74 (11.49%) | 222.36 | 217.27 - 241.31 | 0.2721 times |
Wed 31 July 2024 | 213.24 (4.28%) | 205.00 | 197.14 - 216.19 | 0.2672 times |
Fri 28 June 2024 | 204.48 (-2.39%) | 210.71 | 201.55 - 217.80 | 0.257 times |
Fri 31 May 2024 | 209.49 (7.59%) | 194.03 | 190.75 - 221.40 | 0.271 times |
Tue 30 April 2024 | 194.72 (5.42%) | 184.61 | 182.52 - 196.48 | 0.2806 times |
Thu 28 March 2024 | 184.71 (4.17%) | 177.27 | 175.58 - 190.14 | 0.1994 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tetra Tech TTEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tetra Tech TTEK is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 40 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TetraTech in short term and the sell signal is strong.
TetraTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TetraTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
DMA period | DMA value |
5 day DMA | 37.99 |
12 day DMA | 40.24 |
20 day DMA | 40.41 |
35 day DMA | 40.45 |
50 day DMA | 40.98 |
100 day DMA | 49.89 |
150 day DMA | 105.95 |
200 day DMA | 130.87 |
EMA (exponential moving average) of Tetra Tech TTEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.07 | 38.82 | 39.39 |
12 day EMA | 39.36 | 39.87 | 40.27 |
20 day EMA | 39.98 | 40.34 | 40.62 |
35 day EMA | 40.79 | 41.04 | 41.24 |
50 day EMA | 41.25 | 41.44 | 41.59 |
SMA (simple moving average) of Tetra Tech TTEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.99 | 38.56 | 39.38 |
12 day SMA | 40.24 | 40.67 | 41.02 |
20 day SMA | 40.41 | 40.59 | 40.7 |
35 day SMA | 40.45 | 40.62 | 40.75 |
50 day SMA | 40.98 | 41.21 | 41.39 |
100 day SMA | 49.89 | 51.85 | 53.85 |
150 day SMA | 105.95 | 107.13 | 108.31 |
200 day SMA | 130.87 | 131.65 | 132.43 |