Munafa Stock Market Course + Intraday & FNO calls 
TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 34.97 and 35.99
| Intraday Target 1 | 34.16 |
| Intraday Target 2 | 34.76 |
| Intraday Target 3 | 35.18 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 36.2 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.36 (1.78%) | 34.77 | 34.58 - 35.60 | 0.9095 times | Wed 03 December 2025 | 34.74 (0.4%) | 34.67 | 34.21 - 34.81 | 0.575 times | Tue 02 December 2025 | 34.60 (0.35%) | 34.48 | 34.13 - 34.91 | 0.6419 times | Mon 01 December 2025 | 34.48 (-0.75%) | 34.48 | 34.22 - 34.90 | 0.9138 times | Fri 28 November 2025 | 34.74 (-0.17%) | 34.79 | 34.40 - 35.16 | 0.3662 times | Wed 26 November 2025 | 34.80 (1.99%) | 34.34 | 34.29 - 35.03 | 0.5685 times | Tue 25 November 2025 | 34.12 (4.34%) | 32.84 | 32.84 - 34.21 | 1.1401 times | Mon 24 November 2025 | 32.70 (-1.06%) | 33.08 | 32.43 - 33.29 | 1.6708 times | Fri 21 November 2025 | 33.05 (-6.08%) | 35.16 | 33.01 - 35.18 | 1.941 times | Thu 20 November 2025 | 35.19 (-0.45%) | 35.55 | 35.02 - 36.03 | 1.2732 times | Wed 19 November 2025 | 35.35 (-0.81%) | 35.65 | 35.11 - 35.73 | 1.0779 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 34.75 and 36.22
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 35.03 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.36 (1.78%) | 34.48 | 34.13 - 35.60 | 0.7471 times | Fri 28 November 2025 | 34.74 (5.11%) | 33.08 | 32.43 - 35.16 | 0.9204 times | Fri 21 November 2025 | 33.05 (-8.73%) | 36.37 | 33.01 - 36.39 | 1.6329 times | Fri 14 November 2025 | 36.21 (12.38%) | 32.30 | 31.18 - 37.75 | 1.726 times | Fri 07 November 2025 | 32.22 (0.75%) | 31.86 | 31.68 - 33.17 | 0.8523 times | Fri 31 October 2025 | 31.98 (0%) | 32.18 | 31.74 - 32.18 | 0.1627 times | Fri 31 October 2025 | 31.98 (-5.33%) | 33.79 | 31.57 - 33.79 | 0.9407 times | Fri 24 October 2025 | 33.78 (3.33%) | 32.80 | 32.59 - 34.17 | 0.9229 times | Fri 17 October 2025 | 32.69 (-3.8%) | 33.95 | 32.28 - 34.66 | 1.238 times | Fri 10 October 2025 | 33.98 (0.71%) | 33.86 | 33.66 - 34.87 | 0.857 times | Fri 03 October 2025 | 33.74 (1.23%) | 33.60 | 32.01 - 33.88 | 1.2402 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 34.75 and 36.22
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 35.03 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.36 (1.78%) | 34.48 | 34.13 - 35.60 | 0.187 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.2848 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.2308 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.1314 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9974 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8763 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.9188 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.2977 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.9441 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.1316 times | Fri 28 February 2025 | 29.19 (-20.68%) | 35.57 | 28.98 - 35.76 | 1.485 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 23.46 and 39.17
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 35.203333333333 |
| Yearly Target 4 | 43.14 |
| Yearly Target 5 | 50.91 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.36 (-11.24%) | 40.10 | 27.27 - 42.98 | 3.3666 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 1.1111 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.4652 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.5196 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.4282 times | Thu 31 December 2020 | 115.78 (0%) | 102.43 | 99.66 - 127.19 | 0.1093 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tetra Tech TTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TetraTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TetraTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TetraTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 34.56 |
| 20 day DMA | 34.24 |
| 35 day DMA | 33.62 |
| 50 day DMA | 33.65 |
| 100 day DMA | 35.1 |
| 150 day DMA | 35.13 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.57 | 34.49 |
| 12 day EMA | 34.55 | 34.4 | 34.34 |
| 20 day EMA | 34.29 | 34.18 | 34.12 |
| 35 day EMA | 34.14 | 34.07 | 34.03 |
| 50 day EMA | 33.88 | 33.82 | 33.78 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.67 | 34.55 |
| 12 day SMA | 34.56 | 34.59 | 34.71 |
| 20 day SMA | 34.24 | 34.1 | 33.96 |
| 35 day SMA | 33.62 | 33.54 | 33.5 |
| 50 day SMA | 33.65 | 33.61 | 33.6 |
| 100 day SMA | 35.1 | 35.11 | 35.14 |
| 150 day SMA | 35.13 | 35.1 | 35.08 |
| 200 day SMA | 33.79 | 33.77 | 33.75 |
Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
