ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTEK Historical charts - Tetra Tech, Inc.

Historical charts for Stock TTEK - Share Tetra Tech, Inc. trades in USA under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 35.69
  • 12Day Average: 34.61
  • 20Day Average: 34.11
  • 50Day Average: 35.25
  • 100Day Average: 33.07
  • 150Day Average: 32.02

TTEK Indicators & signals

Indicator MACD (12,26,9)

35.05, 34.72, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

25, 28.41, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 36.98 35.90 to 37.00 0.46% 1.01 times
22 Thu Oct 2026 36.81 35.17 to 36.82 5.02% 1.43 times
21 Wed Oct 2026 35.05 34.98 to 35.42 0.26% 0.91 times
20 Tue Oct 2026 34.96 34.59 to 35.08 0.95% 0.84 times
19 Mon Oct 2026 34.63 34.38 to 34.80 -0.26% 0.81 times
16 Fri Oct 2026 34.72 34.52 to 35.17 -0.17% 0.79 times
15 Thu Oct 2026 34.78 33.56 to 34.97 3.48% 1.3 times
14 Wed Oct 2026 33.61 33.29 to 34.03 0.21% 1.27 times
13 Tue Oct 2026 33.54 33.18 to 33.90 0.15% 0.91 times
12 Mon Oct 2026 33.49 33.41 to 33.87 0.45% 0.84 times
09 Fri Oct 2026 33.34 33.21 to 33.70 -0.21% 0.91 times
08 Thu Oct 2026 33.41 32.23 to 33.43 2.11% 0.85 times

Technical analysis forecast of TTEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTEK TTEK at this time. Stock is rising and might rise more.

It appears as if TTEK TTEK gave a large move recently.

Stock of TTEK (TTEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TTEK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.3, for a target of 35.9 or 34.79

Tomorrow's movement Prediction of TTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.94

Tomorrow's movement Prediction of TTEK is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTEK Historical charts - Share Tetra Tech, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TTEK Historical charts - Share Tetra Tech, Inc.

 

Back to top