Force Index chart Crown Castle International Corporation CCI share USA Stock Exchange

Stock CCI - Share Crown Castle International Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 90.44
Daily Resistance: 91.35
5 Day Moving Average is 88.15
20 Day Moving Average is 88.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jan 2025	0.45%	91.13	91.06	91.64	90.73	68.57%
Thu 16 Jan 2025	4.63%	86.68	90.65	90.74	86.68	45.16%
Wed 15 Jan 2025	-0.03%	88.77	86.64	89.10	86.41	3.15%
Tue 14 Jan 2025	1.1%	85.73	86.67	87.31	85.60	-13.61%
Mon 13 Jan 2025	0%	84.46	85.73	85.82	84.25	52.87%
Mon 13 Jan 2025	1.66%	84.46	85.73	85.82	84.25	52.87%
Fri 10 Jan 2025	-3.62%	86.11	84.33	86.36	84.20	39.18%
Wed 08 Jan 2025	0%	87.15	87.50	87.53	85.96	15.9%
Wed 08 Jan 2025	0.05%	87.15	87.50	87.53	85.96	15.9%
Tue 07 Jan 2025	-1.22%	88.52	87.46	89.05	87.26	-2.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Crown Castle International Corporation CCI USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.