CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 88.77 and 90.02
| Intraday Target 1 | 87.76 |
| Intraday Target 2 | 88.52 |
| Intraday Target 3 | 89.01 |
| Intraday Target 4 | 89.77 |
| Intraday Target 5 | 90.26 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.28 (0.76%) | 88.53 | 88.25 - 89.50 | 0.9631 times | Thu 04 December 2025 | 88.61 (0.32%) | 88.09 | 87.63 - 89.07 | 0.8293 times | Wed 03 December 2025 | 88.33 (0.06%) | 88.50 | 87.16 - 88.90 | 0.8922 times | Tue 02 December 2025 | 88.28 (-0.25%) | 89.18 | 87.89 - 89.69 | 0.9853 times | Mon 01 December 2025 | 88.50 (-3.05%) | 89.85 | 87.85 - 89.85 | 1.4819 times | Fri 28 November 2025 | 91.28 (0.81%) | 90.66 | 90.01 - 91.38 | 0.4596 times | Wed 26 November 2025 | 90.55 (1.29%) | 89.44 | 89.26 - 91.00 | 0.9852 times | Tue 25 November 2025 | 89.40 (0.43%) | 89.38 | 89.36 - 90.40 | 0.873 times | Mon 24 November 2025 | 89.02 (-1.1%) | 89.86 | 88.11 - 90.20 | 1.4047 times | Fri 21 November 2025 | 90.01 (-0.12%) | 90.70 | 89.63 - 91.29 | 1.1257 times | Thu 20 November 2025 | 90.12 (-1.02%) | 90.85 | 89.15 - 91.59 | 0.9392 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 86.88 and 89.57
| Weekly Target 1 | 86.07 |
| Weekly Target 2 | 87.68 |
| Weekly Target 3 | 88.763333333333 |
| Weekly Target 4 | 90.37 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.28 (-2.19%) | 89.85 | 87.16 - 89.85 | 1.1438 times | Fri 28 November 2025 | 91.28 (1.41%) | 89.86 | 88.11 - 91.38 | 0.8264 times | Fri 21 November 2025 | 90.01 (-1.82%) | 91.70 | 89.15 - 91.80 | 1.008 times | Fri 14 November 2025 | 91.68 (2.39%) | 88.76 | 88.76 - 94.44 | 1.3096 times | Fri 07 November 2025 | 89.54 (-0.75%) | 90.09 | 87.71 - 91.79 | 0.8595 times | Fri 31 October 2025 | 90.22 (0%) | 90.60 | 89.97 - 90.92 | 0.204 times | Fri 31 October 2025 | 90.22 (-8.4%) | 97.91 | 89.97 - 98.36 | 1.7356 times | Fri 24 October 2025 | 98.49 (1.04%) | 97.13 | 95.34 - 100.50 | 0.9157 times | Fri 17 October 2025 | 97.48 (-0.1%) | 96.20 | 95.29 - 99.47 | 0.9322 times | Fri 10 October 2025 | 97.58 (2.21%) | 94.71 | 93.28 - 97.81 | 1.0652 times | Fri 03 October 2025 | 95.47 (0.17%) | 95.54 | 94.82 - 97.26 | 1.173 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 86.88 and 89.57
| Monthly Target 1 | 86.07 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 88.763333333333 |
| Monthly Target 4 | 90.37 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.28 (-2.19%) | 89.85 | 87.16 - 89.85 | 0.2332 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.8163 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 1.096 times | Tue 30 September 2025 | 96.49 (-2.67%) | 98.17 | 91.30 - 99.82 | 1.3357 times | Fri 29 August 2025 | 99.14 (-5.66%) | 107.08 | 97.52 - 112.75 | 1.0243 times | Thu 31 July 2025 | 105.09 (2.3%) | 102.70 | 100.76 - 115.76 | 1.0965 times | Mon 30 June 2025 | 102.73 (2.37%) | 99.85 | 97.89 - 103.71 | 1.0407 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 0.978 times | Wed 30 April 2025 | 105.76 (1.47%) | 105.00 | 91.18 - 109.08 | 1.0456 times | Mon 31 March 2025 | 104.23 (10.77%) | 93.86 | 92.90 - 107.37 | 1.3336 times | Fri 28 February 2025 | 94.10 (5.4%) | 88.99 | 87.75 - 96.03 | 0.7632 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 70.96 and 102.52
| Yearly Target 1 | 64.85 |
| Yearly Target 2 | 77.07 |
| Yearly Target 3 | 96.413333333333 |
| Yearly Target 4 | 108.63 |
| Yearly Target 5 | 127.97 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.28 (-1.63%) | 90.77 | 84.20 - 115.76 | 1.3748 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.2631 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.3855 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.9185 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.8297 times | Thu 31 December 2020 | 159.19 (0%) | 168.75 | 151.21 - 172.13 | 0.2285 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Castle CCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.7
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrownCastle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCastle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.2 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 89.54 |
| 20 day DMA | 90.38 |
| 35 day DMA | 92.04 |
| 50 day DMA | 93.3 |
| 100 day DMA | 97.13 |
| 150 day DMA | 98.62 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89 | 88.86 | 88.98 |
| 12 day EMA | 89.55 | 89.6 | 89.78 |
| 20 day EMA | 90.26 | 90.36 | 90.54 |
| 35 day EMA | 91.61 | 91.75 | 91.94 |
| 50 day EMA | 92.89 | 93.04 | 93.22 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 89 | 89.39 |
| 12 day SMA | 89.54 | 89.68 | 89.84 |
| 20 day SMA | 90.38 | 90.31 | 90.37 |
| 35 day SMA | 92.04 | 92.29 | 92.56 |
| 50 day SMA | 93.3 | 93.4 | 93.5 |
| 100 day SMA | 97.13 | 97.27 | 97.41 |
| 150 day SMA | 98.62 | 98.74 | 98.85 |
| 200 day SMA | 98.98 | 98.99 | 99 |


