CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 72.75 and 75.7
| Intraday Target 1 | 72.02 |
| Intraday Target 2 | 73.47 |
| Intraday Target 3 | 74.97 |
| Intraday Target 4 | 76.42 |
| Intraday Target 5 | 77.92 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 74.92 (1.48%) | 75.03 | 73.52 - 76.47 | 1.1564 times | Wed 05 August 2026 | 73.83 (-4.92%) | 77.89 | 69.72 - 77.89 | 1.5328 times | Tue 04 August 2026 | 77.65 (1.19%) | 75.59 | 75.10 - 78.31 | 0.474 times | Mon 03 August 2026 | 76.74 (0.58%) | 76.72 | 76.05 - 78.70 | 0.7533 times | Fri 31 July 2026 | 76.30 (-0.27%) | 76.18 | 74.84 - 76.50 | 1.0131 times | Thu 30 July 2026 | 76.51 (-3.26%) | 78.29 | 75.66 - 79.15 | 0.8976 times | Wed 29 July 2026 | 79.09 (4.41%) | 76.96 | 75.64 - 79.95 | 1.4125 times | Tue 28 July 2026 | 75.75 (2.19%) | 75.04 | 74.73 - 78.14 | 0.9067 times | Mon 27 July 2026 | 74.13 (-1.03%) | 74.74 | 73.52 - 75.20 | 1.0048 times | Fri 24 July 2026 | 74.90 (0.44%) | 75.57 | 74.73 - 76.76 | 0.8488 times | Thu 23 July 2026 | 74.57 (-3.9%) | 77.78 | 73.78 - 78.24 | 1.642 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 67.83 and 76.81
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 74.446666666667 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 74.92 (-1.81%) | 76.72 | 69.72 - 78.70 | 0.9363 times | Fri 31 July 2026 | 76.30 (1.87%) | 74.74 | 73.52 - 79.95 | 1.2514 times | Fri 24 July 2026 | 74.90 (-5.39%) | 79.00 | 73.78 - 79.23 | 1.0605 times | Fri 17 July 2026 | 79.17 (-0.6%) | 80.36 | 78.10 - 80.82 | 0.7747 times | Fri 10 July 2026 | 79.65 (3.98%) | 76.00 | 73.75 - 79.84 | 0.7101 times | Thu 02 July 2026 | 76.60 (-7.29%) | 82.22 | 74.33 - 82.64 | 0.9373 times | Fri 26 June 2026 | 82.62 (0.69%) | 81.43 | 78.27 - 84.73 | 1.1546 times | Thu 18 June 2026 | 82.05 (-10.97%) | 91.00 | 81.82 - 91.40 | 1.0322 times | Fri 12 June 2026 | 92.16 (-2.47%) | 93.97 | 91.31 - 94.10 | 1.0196 times | Fri 05 June 2026 | 94.49 (3.27%) | 90.53 | 88.60 - 95.07 | 1.1233 times | Fri 29 May 2026 | 91.50 (0.04%) | 91.47 | 90.01 - 92.26 | 0.6707 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 67.83 and 76.81
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 74.446666666667 |
| Monthly Target 4 | 79.17 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 74.92 (-1.81%) | 76.72 | 69.72 - 78.70 | 0.3036 times | Fri 31 July 2026 | 76.30 (0.75%) | 75.62 | 73.52 - 80.82 | 1.3662 times | Tue 30 June 2026 | 75.73 (-17.23%) | 90.53 | 75.39 - 95.07 | 1.573 times | Fri 29 May 2026 | 91.50 (3.06%) | 89.21 | 85.47 - 93.79 | 1.078 times | Thu 30 April 2026 | 88.78 (9.19%) | 80.77 | 80.02 - 89.68 | 0.8993 times | Tue 31 March 2026 | 81.31 (-9.19%) | 88.93 | 75.96 - 91.31 | 0.9267 times | Fri 27 February 2026 | 89.54 (3.14%) | 86.64 | 77.01 - 91.95 | 1.2805 times | Fri 30 January 2026 | 86.81 (-2.32%) | 88.85 | 83.21 - 91.25 | 0.9095 times | Wed 31 December 2025 | 88.87 (-2.64%) | 89.85 | 84.21 - 92.32 | 0.8684 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.7948 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 1.0266 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 59.65 and 85
| Yearly Target 1 | 54.55 |
| Yearly Target 2 | 64.74 |
| Yearly Target 3 | 79.903333333333 |
| Yearly Target 4 | 90.09 |
| Yearly Target 5 | 105.25 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 74.92 (-15.7%) | 88.85 | 69.72 - 95.07 | 1.0005 times | Wed 31 December 2025 | 88.87 (-2.08%) | 90.77 | 84.20 - 115.76 | 1.4373 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.255 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.3546 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.8973 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.824 times | Thu 31 December 2020 | 159.19 (0%) | 168.75 | 151.21 - 172.13 | 0.2312 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Castle CCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownCastle in short term but the buy signal is initial and weak.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCastle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.89 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 76 |
| 20 day DMA | 77.11 |
| 35 day DMA | 78.14 |
| 50 day DMA | 82.1 |
| 100 day DMA | 84.32 |
| 150 day DMA | 85.27 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.59 | 75.92 | 76.96 |
| 12 day EMA | 76.26 | 76.5 | 76.98 |
| 20 day EMA | 77.1 | 77.33 | 77.7 |
| 35 day EMA | 79.77 | 80.06 | 80.43 |
| 50 day EMA | 82.27 | 82.57 | 82.93 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 76.21 | 77.26 |
| 12 day SMA | 76 | 76.11 | 76.47 |
| 20 day SMA | 77.11 | 77.2 | 77.36 |
| 35 day SMA | 78.14 | 78.52 | 78.95 |
| 50 day SMA | 82.1 | 82.42 | 82.77 |
| 100 day SMA | 84.32 | 84.43 | 84.57 |
| 150 day SMA | 85.27 | 85.36 | 85.45 |
| 200 day SMA | 86.8 | 86.91 | 87.03 |


