CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 90.44 and 91.35
Intraday Target 1 | 90.23 |
Intraday Target 2 | 90.65 |
Intraday Target 3 | 91.143333333333 |
Intraday Target 4 | 91.56 |
Intraday Target 5 | 92.05 |
Daily price and volume Crown Castle
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 91.06 (0.45%) | 91.13 | 90.73 - 91.64 | 1.3194 times | Thu 16 January 2025 | 90.65 (4.63%) | 86.68 | 86.68 - 90.74 | 1.1361 times | Wed 15 January 2025 | 86.64 (-0.03%) | 88.77 | 86.41 - 89.10 | 0.8073 times | Tue 14 January 2025 | 86.67 (1.1%) | 85.73 | 85.60 - 87.31 | 0.6762 times | Mon 13 January 2025 | 85.73 (0%) | 84.46 | 84.25 - 85.82 | 1.1964 times | Mon 13 January 2025 | 85.73 (1.66%) | 84.46 | 84.25 - 85.82 | 1.1964 times | Fri 10 January 2025 | 84.33 (-3.62%) | 86.11 | 84.20 - 86.36 | 1.0894 times | Wed 08 January 2025 | 87.50 (0%) | 87.15 | 85.96 - 87.53 | 0.9071 times | Wed 08 January 2025 | 87.50 (0.05%) | 87.15 | 85.96 - 87.53 | 0.9071 times | Tue 07 January 2025 | 87.46 (-1.22%) | 88.52 | 87.26 - 89.05 | 0.7644 times | Mon 06 January 2025 | 88.54 (-1.61%) | 89.70 | 88.26 - 89.70 | 0.6417 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 87.66 and 95.05
Weekly Target 1 | 81.59 |
Weekly Target 2 | 86.33 |
Weekly Target 3 | 88.983333333333 |
Weekly Target 4 | 93.72 |
Weekly Target 5 | 96.37 |
Weekly price and volumes for Crown Castle
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 91.06 (6.22%) | 84.46 | 84.25 - 91.64 | 1.6719 times | Mon 13 January 2025 | 85.73 (1.66%) | 84.46 | 84.25 - 85.82 | 0.3895 times | Fri 10 January 2025 | 84.33 (-3.62%) | 87.15 | 84.20 - 87.53 | 0.65 times | Wed 08 January 2025 | 87.50 (-2.77%) | 89.70 | 85.96 - 89.70 | 0.7531 times | Fri 03 January 2025 | 89.99 (-0.63%) | 90.68 | 88.65 - 91.39 | 0.8593 times | Fri 27 December 2024 | 90.56 (-0.11%) | 90.22 | 89.49 - 92.02 | 0.8496 times | Fri 20 December 2024 | 90.66 (-6.64%) | 96.91 | 89.64 - 97.71 | 3.0713 times | Fri 13 December 2024 | 97.11 (-5.96%) | 101.55 | 96.51 - 102.77 | 1.4826 times | Thu 05 December 2024 | 103.26 (-2.86%) | 105.35 | 102.78 - 105.82 | 0.0219 times | Tue 26 November 2024 | 106.30 (0%) | 105.71 | 105.12 - 106.85 | 0.2508 times | Tue 26 November 2024 | 106.30 (0.82%) | 106.25 | 105.12 - 107.39 | 0.6087 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 87.63 and 95.07
Monthly Target 1 | 81.53 |
Monthly Target 2 | 86.29 |
Monthly Target 3 | 88.966666666667 |
Monthly Target 4 | 93.73 |
Monthly Target 5 | 96.41 |
Monthly price and volumes Crown Castle
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 91.06 (0.33%) | 90.77 | 84.20 - 91.64 | 0.805 times | Tue 31 December 2024 | 90.76 (-14.62%) | 105.35 | 88.92 - 105.82 | 1.2305 times | Tue 26 November 2024 | 106.30 (-1.11%) | 108.04 | 101.52 - 109.07 | 0.8616 times | Thu 31 October 2024 | 107.49 (-9.39%) | 119.20 | 106.15 - 119.56 | 1.0173 times | Mon 30 September 2024 | 118.63 (5.9%) | 111.73 | 111.04 - 120.92 | 0.956 times | Fri 30 August 2024 | 112.02 (1.76%) | 110.82 | 108.43 - 115.75 | 0.855 times | Wed 31 July 2024 | 110.08 (12.67%) | 96.95 | 95.02 - 110.87 | 0.8801 times | Fri 28 June 2024 | 97.70 (-4.68%) | 102.99 | 94.47 - 104.23 | 1.0612 times | Fri 31 May 2024 | 102.50 (9.3%) | 93.93 | 93.25 - 104.59 | 1.0937 times | Tue 30 April 2024 | 93.78 (-11.39%) | 105.57 | 92.48 - 105.69 | 1.2396 times | Thu 28 March 2024 | 105.83 (-3.74%) | 109.56 | 101.93 - 114.75 | 0.8912 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Castle CCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Castle CCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.56
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrownCastle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrownCastle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.43 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
DMA period | DMA value |
5 day DMA | 88.15 |
12 day DMA | 87.65 |
20 day DMA | 88.79 |
35 day DMA | 93.7 |
50 day DMA | 96.98 |
100 day DMA | 105.42 |
150 day DMA | 105.09 |
200 day DMA | 103.42 |
EMA (exponential moving average) of Crown Castle CCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.93 | 87.86 | 86.47 |
12 day EMA | 88.57 | 88.12 | 87.66 |
20 day EMA | 89.86 | 89.73 | 89.63 |
35 day EMA | 93.16 | 93.28 | 93.43 |
50 day EMA | 96.99 | 97.23 | 97.5 |
SMA (simple moving average) of Crown Castle CCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.15 | 87.08 | 85.82 |
12 day SMA | 87.65 | 87.5 | 87.51 |
20 day SMA | 88.79 | 88.77 | 88.88 |
35 day SMA | 93.7 | 94.11 | 94.5 |
50 day SMA | 96.98 | 97.29 | 97.63 |
100 day SMA | 105.42 | 105.64 | 105.86 |
150 day SMA | 105.09 | 105.12 | 105.18 |
200 day SMA | 103.42 | 103.47 | 103.52 |