CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong Daily Stock price targets for CrownCastle CCI are 103.94 and 105.57
Daily Target 1 | 102.67 |
Daily Target 2 | 103.58 |
Daily Target 3 | 104.29666666667 |
Daily Target 4 | 105.21 |
Daily Target 5 | 105.93 |
Daily price and volume Crown Castle
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.50 (0.12%) | 104.16 | 103.38 - 105.01 | 0.602 times | Wed 20 November 2024 | 104.37 (-0.1%) | 104.20 | 103.69 - 104.82 | 2.7987 times | Tue 19 November 2024 | 104.47 (-0.11%) | 104.48 | 103.48 - 105.27 | 0.9322 times | Mon 18 November 2024 | 104.59 (0.76%) | 103.00 | 102.92 - 104.77 | 0.6535 times | Fri 15 November 2024 | 103.80 (0.86%) | 102.80 | 102.71 - 104.16 | 0.9482 times | Thu 14 November 2024 | 102.92 (0.16%) | 102.32 | 101.89 - 103.92 | 0.994 times | Wed 13 November 2024 | 102.76 (0.5%) | 103.51 | 102.06 - 104.16 | 0.9578 times | Tue 12 November 2024 | 102.25 (-1.78%) | 103.27 | 101.52 - 103.62 | 0.7975 times | Mon 11 November 2024 | 104.10 (-1.65%) | 104.60 | 103.91 - 106.12 | 0.6519 times | Fri 08 November 2024 | 105.85 (1.57%) | 104.96 | 104.35 - 106.20 | 0.6643 times | Thu 07 November 2024 | 104.21 (0.72%) | 104.12 | 103.41 - 105.18 | 1.0894 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 103.71 and 106.06
Weekly Target 1 | 101.88 |
Weekly Target 2 | 103.19 |
Weekly Target 3 | 104.23 |
Weekly Target 4 | 105.54 |
Weekly Target 5 | 106.58 |
Weekly price and volumes for Crown Castle
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.50 (0.67%) | 103.00 | 102.92 - 105.27 | 1.0099 times | Fri 15 November 2024 | 103.80 (-1.94%) | 104.60 | 101.52 - 106.12 | 0.8809 times | Fri 08 November 2024 | 105.85 (-0.68%) | 107.49 | 102.07 - 109.07 | 1.007 times | Fri 01 November 2024 | 106.58 (-2.14%) | 109.82 | 106.15 - 110.45 | 0.7917 times | Fri 25 October 2024 | 108.91 (-3.09%) | 112.20 | 108.73 - 113.13 | 1.1191 times | Fri 18 October 2024 | 112.38 (1.42%) | 110.45 | 110.14 - 115.89 | 1.0427 times | Fri 11 October 2024 | 110.81 (-0.6%) | 110.57 | 109.67 - 112.27 | 0.8763 times | Fri 04 October 2024 | 111.48 (-4.4%) | 117.00 | 110.46 - 119.56 | 1.2587 times | Fri 27 September 2024 | 116.61 (1.11%) | 116.00 | 114.48 - 117.99 | 0.9997 times | Fri 20 September 2024 | 115.33 (-2.96%) | 119.39 | 114.22 - 120.92 | 1.0141 times | Fri 13 September 2024 | 118.85 (1.11%) | 115.88 | 115.51 - 120.31 | 1.1051 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 99.24 and 106.79
Monthly Target 1 | 97.48 |
Monthly Target 2 | 100.99 |
Monthly Target 3 | 105.03 |
Monthly Target 4 | 108.54 |
Monthly Target 5 | 112.58 |
Monthly price and volumes Crown Castle
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.50 (-2.78%) | 108.04 | 101.52 - 109.07 | 0.6635 times | Thu 31 October 2024 | 107.49 (-9.39%) | 119.20 | 106.15 - 119.56 | 1.0313 times | Mon 30 September 2024 | 118.63 (5.9%) | 111.73 | 111.04 - 120.92 | 0.9692 times | Fri 30 August 2024 | 112.02 (1.76%) | 110.82 | 108.43 - 115.75 | 0.8668 times | Wed 31 July 2024 | 110.08 (12.67%) | 96.95 | 95.02 - 110.87 | 0.8923 times | Fri 28 June 2024 | 97.70 (-4.68%) | 102.99 | 94.47 - 104.23 | 1.0759 times | Fri 31 May 2024 | 102.50 (9.3%) | 93.93 | 93.25 - 104.59 | 1.1088 times | Tue 30 April 2024 | 93.78 (-11.39%) | 105.57 | 92.48 - 105.69 | 1.2566 times | Thu 28 March 2024 | 105.83 (-3.74%) | 109.56 | 101.93 - 114.75 | 0.9035 times | Thu 29 February 2024 | 109.94 (1.56%) | 107.97 | 103.40 - 111.11 | 1.2323 times | Wed 31 January 2024 | 108.25 (-6.02%) | 114.53 | 105.33 - 117.03 | 1.1371 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownCastle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.96 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
DMA period | DMA value |
5 day DMA | 104.35 |
12 day DMA | 103.94 |
20 day DMA | 105.54 |
35 day DMA | 108.17 |
50 day DMA | 110.86 |
100 day DMA | 110.3 |
150 day DMA | 106.36 |
200 day DMA | 105.78 |
EMA (exponential moving average) of Crown Castle CCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.29 | 104.19 | 104.1 |
12 day EMA | 104.72 | 104.76 | 104.83 |
20 day EMA | 105.86 | 106 | 106.17 |
35 day EMA | 108.23 | 108.45 | 108.69 |
50 day EMA | 110.87 | 111.13 | 111.41 |
SMA (simple moving average) of Crown Castle CCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.35 | 104.03 | 103.71 |
12 day SMA | 103.94 | 104.29 | 104.62 |
20 day SMA | 105.54 | 105.89 | 106.2 |
35 day SMA | 108.17 | 108.45 | 108.78 |
50 day SMA | 110.86 | 111.15 | 111.47 |
100 day SMA | 110.3 | 110.22 | 110.14 |
150 day SMA | 106.36 | 106.29 | 106.23 |
200 day SMA | 105.78 | 105.8 | 105.81 |