Munafa technical analysis Northern Trust Corporation NTRS technical analysis buy or sell
Munafa technical analysis Northern Trust Corporation NTRS technical analysis buy or sell Analysis of Northern Trust Corporation NTRS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Mon Aug | 185.56 | 186.24 | 186.87 | 184.91 |
| 28 Fri Aug | 186.79 | 186.99 | 187.94 | 185.67 |
| 27 Thu Aug | 186.27 | 187.07 | 188.75 | 185.79 |
| 26 Wed Aug | 187.66 | 186.95 | 187.86 | 185.15 |
| 25 Tue Aug | 186.82 | 187.34 | 187.36 | 185.63 |
Stock of Northern Trust Corporation closed at 185.56 and it opened at 186.24
It moved inside a range of 184.91 and 186.87
52 week High is 195.78 and 52 week Low is 121.12
Financial Year High is 195.78 and Low is 138.27
This year High is 195.78 and Low is 132.77
Northern Trust Corporation NTRS Daily Analysis to buy or sell
As per my analysis of Northern Trust Corporation NTRS, 12 day returns for Northern Trust Corporation NTRS have been negative, with total returns of -5.85, which is -3.06% with investment starting at 191.41.
An investment of 100,000 bucks in Northern Trust Corporation would have become 96940 bucks today.
Northern Trust Corporation NTRS moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
Northern Trust Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Northern Trust Corporation NTRS at this time.
It appears as if Northern Trust Corporation NTRS gave a large move recently.
Stock of Northern Trust Corporation (NTRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Northern Trust Corporation is bearish for shortterm, and stock might move down till 184.1 or till 180.8. Use a stoploss of 186.95 and if the stock hits stoploss, then it can shoot up till 189.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Northern Trust Corporation NTRS
Candle stick analysis of Northern Trust Corporation as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.3
Northern Trust Corporation is moving towards a low expiry
Northern Trust Corporation is forming a DOJI candle
Candle stick analysis of Northern Trust Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.5
Northern Trust Corporation is forming a DOJI candle
Candle stick analysis of Northern Trust Corporation as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.9
Northern Trust Corporation is moving towards a low expiry
Candle stick analysis of Northern Trust Corporation as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.5
Northern Trust Corporation is moving towards a high expiry
Northern Trust Corporation is forming a DOJI candle
Candle stick analysis of Northern Trust Corporation as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0
Northern Trust Corporation is moving towards a high expiry
Northern Trust Corporation is forming a DOJI candle
Northern Trust Corporation NTRS Weekly Analysis to buy or sell
As per my analysis of Northern Trust Corporation NTRS, 12 week returns for Northern Trust Corporation NTRS have been positive, with total returns of 11.69, which is 6.72% with investment starting at 173.87.
An investment of 100,000 bucks in Northern Trust Corporation would have become 106720 bucks today.
Northern Trust Corporation NTRS moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of Northern Trust Corporation NTRS
Candle stick analysis of Northern Trust Corporation as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.3
Northern Trust Corporation is moving towards a low expiry
Northern Trust Corporation is forming a DOJI candle
Candle stick analysis of Northern Trust Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 2.7 HC: 1.1 LC: 1.7 OC: 2.6
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 6.3 HC: 5.4 LC: 0.8 OC: 1.3
Northern Trust Corporation is moving towards a low expiry
Candle stick analysis of Northern Trust Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 5.9 HC: 2.3 LC: 3.5 OC: 5.8
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 4.1 HC: 0.4 LC: 3.7 OC: 2.5
Northern Trust Corporation is moving towards a high expiry
Northern Trust Corporation NTRS Monthly Analysis to buy or sell
As per my analysis of Northern Trust Corporation NTRS, 12 month returns for Northern Trust Corporation NTRS have been positive, with total returns of 52.25, which is 39.19% with investment starting at 133.31.
An investment of 100,000 bucks in Northern Trust Corporation would have become 139190 bucks today.
Northern Trust Corporation NTRS moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 4.2% of returns per month.
Monthly Candle Stick analysis of Northern Trust Corporation NTRS
Candle stick analysis of Northern Trust Corporation as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 9.4 HC: 5.5 LC: 3.7 OC: 7.7
Northern Trust Corporation is moving towards a low expiry
Candle stick analysis of Northern Trust Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 10.8 HC: 5.2 LC: 5.3 OC: 9.7
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 8.8 HC: 2.8 LC: 5.8 OC: 8.8
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 7.1 HC: 2.9 LC: 4.1 OC: 3.1
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 28.1 HC: 5.6 LC: 21.3 OC: 26.8
Northern Trust Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Northern Trust Corporation NTRS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


