Munafa technical analysis Northern Trust Corporation NTRS technical analysis buy or sell
Munafa technical analysis Northern Trust Corporation NTRS technical analysis buy or sell Analysis of Northern Trust Corporation NTRS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 148.94 | 154.05 | 155.31 | 147.15 |
| 09 Mon Feb | 154.80 | 151.64 | 155.31 | 151.64 |
| 06 Fri Feb | 152.15 | 150.32 | 152.39 | 149.08 |
| 05 Thu Feb | 147.48 | 150.56 | 150.99 | 146.76 |
| 04 Wed Feb | 150.80 | 149.87 | 152.01 | 149.74 |
Stock of Northern Trust Corporation closed at 148.94 and it opened at 154.05
It moved inside a range of 147.15 and 155.31
52 week High is 157.60 and 52 week Low is 81.62
Financial Year High is 157.60 and Low is 81.62
This year High is 157.60 and Low is 136.54
Northern Trust Corporation NTRS Daily Analysis to buy or sell
As per my analysis of Northern Trust Corporation NTRS, 12 day returns for Northern Trust Corporation NTRS have been negative, with total returns of -0.71000000000001, which is -0.47% with investment starting at 149.65.
An investment of 100,000 bucks in Northern Trust Corporation would have become 99530 bucks today.
Northern Trust Corporation NTRS moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Northern Trust Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Northern Trust Corporation NTRS at this time.
It appears as if Northern Trust Corporation NTRS gave a large move recently.
Stock of Northern Trust Corporation (NTRS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Northern Trust Corporation is bullish for shortterm, and stock might move up till 151.9 or till 155.4. Use a stoploss of 148.92 and if this stock hits its stoploss, then it can fall down till 145.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Northern Trust Corporation NTRS
Candle stick analysis of Northern Trust Corporation as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 5.6 HC: 4.3 LC: 1.2 OC: 0.8
Northern Trust Corporation is moving towards a low expiry
Candle stick analysis of Northern Trust Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 2.4
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 2.2 HC: 0.2 LC: 2.1 OC: 1.4
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 0.3
Northern Trust Corporation is moving towards a low expiry
Northern Trust Corporation is forming a DOJI candle
Candle stick analysis of Northern Trust Corporation as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 1.4
Northern Trust Corporation is moving towards a low expiry
Northern Trust Corporation NTRS Weekly Analysis to buy or sell
As per my analysis of Northern Trust Corporation NTRS, 12 week returns for Northern Trust Corporation NTRS have been positive, with total returns of 17.6, which is 13.4% with investment starting at 131.34.
An investment of 100,000 bucks in Northern Trust Corporation would have become 113400 bucks today.
Northern Trust Corporation NTRS moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of Northern Trust Corporation NTRS
Candle stick analysis of Northern Trust Corporation as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 5.6 HC: 4.3 LC: 1.2 OC: 2.4
Northern Trust Corporation is moving towards a low expiry
Candle stick analysis of Northern Trust Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 4 HC: 0.3 LC: 3.7 OC: 2.1
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 2.9
Northern Trust Corporation is moving towards a low expiry
Candle stick analysis of Northern Trust Corporation as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 12.3 HC: 6 LC: 5.9 OC: 10.3
Northern Trust Corporation is moving towards a low expiry
Candle stick analysis of Northern Trust Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 4.1 HC: 2.3 LC: 1.7 OC: 3.7
Northern Trust Corporation is moving towards a low expiry
Northern Trust Corporation NTRS Monthly Analysis to buy or sell
As per my analysis of Northern Trust Corporation NTRS, 12 month returns for Northern Trust Corporation NTRS have been positive, with total returns of 51.79, which is 53.31% with investment starting at 97.15.
An investment of 100,000 bucks in Northern Trust Corporation would have become 153310 bucks today.
Northern Trust Corporation NTRS moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 5.1% of returns per month.
Monthly Candle Stick analysis of Northern Trust Corporation NTRS
Candle stick analysis of Northern Trust Corporation as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 5.8 HC: 4.3 LC: 1.5 OC: 4
Northern Trust Corporation is moving towards a low expiry
Candle stick analysis of Northern Trust Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 15.5 HC: 5.5 LC: 9.5 OC: 12.5
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 8.7 HC: 0.8 LC: 7.8 OC: 8.7
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 10.7 HC: 2.5 LC: 8.1 OC: 6.2
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 11.9 HC: 5.3 LC: 6.2 OC: 1.1
Northern Trust Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Northern Trust Corporation NTRS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


