Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 161.91 and 163.1
| Intraday Target 1 | 161.61 |
| Intraday Target 2 | 162.2 |
| Intraday Target 3 | 162.80333333333 |
| Intraday Target 4 | 163.39 |
| Intraday Target 5 | 163.99 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.78 (-0.39%) | 163.41 | 162.22 - 163.41 | 0.1348 times | Wed 24 December 2025 | 163.41 (0.36%) | 163.12 | 162.42 - 163.44 | 3.7378 times | Tue 23 December 2025 | 162.82 (-0.57%) | 163.40 | 162.72 - 163.46 | 0.3387 times | Mon 22 December 2025 | 163.76 (0.18%) | 163.48 | 163.48 - 164.79 | 0.3575 times | Fri 19 December 2025 | 163.47 (-0.01%) | 163.82 | 163.34 - 164.36 | 0.3481 times | Thu 18 December 2025 | 163.49 (0.45%) | 164.46 | 163.49 - 164.94 | 0.4453 times | Wed 17 December 2025 | 162.75 (-0.5%) | 164.05 | 162.75 - 164.22 | 0.5174 times | Tue 16 December 2025 | 163.57 (-0.61%) | 163.81 | 163.07 - 164.60 | 0.6209 times | Mon 15 December 2025 | 164.58 (-0.38%) | 165.92 | 164.28 - 165.92 | 0.2916 times | Fri 12 December 2025 | 165.20 (-0.98%) | 167.15 | 165.07 - 167.15 | 3.2079 times | Thu 11 December 2025 | 166.84 (0.91%) | 164.98 | 164.98 - 167.22 | 0.6052 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 161.22 and 163.79
| Weekly Target 1 | 160.69 |
| Weekly Target 2 | 161.74 |
| Weekly Target 3 | 163.26333333333 |
| Weekly Target 4 | 164.31 |
| Weekly Target 5 | 165.83 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.78 (-0.42%) | 163.48 | 162.22 - 164.79 | 2.0617 times | Fri 19 December 2025 | 163.47 (-1.05%) | 165.92 | 162.75 - 165.92 | 1.0033 times | Fri 12 December 2025 | 165.20 (2.1%) | 162.63 | 161.60 - 167.22 | 2.1905 times | Fri 05 December 2025 | 161.81 (0.89%) | 158.55 | 158.55 - 162.98 | 0.9367 times | Fri 28 November 2025 | 160.39 (4.78%) | 153.69 | 153.35 - 161.03 | 0.6353 times | Fri 21 November 2025 | 153.08 (-0.44%) | 153.00 | 148.68 - 153.87 | 1.19 times | Fri 14 November 2025 | 153.76 (-0.7%) | 155.76 | 151.43 - 158.00 | 0.7443 times | Fri 07 November 2025 | 154.84 (-0.88%) | 153.63 | 152.42 - 156.42 | 0.4415 times | Fri 31 October 2025 | 156.21 (0%) | 155.97 | 155.00 - 156.21 | 0.1571 times | Fri 31 October 2025 | 156.21 (-2.3%) | 161.00 | 155.00 - 161.00 | 0.6396 times | Fri 24 October 2025 | 159.89 (2.78%) | 157.45 | 155.91 - 160.14 | 0.9551 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 160.67 and 169.34
| Monthly Target 1 | 154.18 |
| Monthly Target 2 | 158.48 |
| Monthly Target 3 | 162.85 |
| Monthly Target 4 | 167.15 |
| Monthly Target 5 | 171.52 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.78 (1.49%) | 158.55 | 158.55 - 167.22 | 1.2067 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.5868 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.9351 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 1.0101 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.6872 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.9618 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.6577 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.9312 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 1.974 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 1.0494 times | Fri 28 February 2025 | 142.02 (-3.68%) | 144.30 | 140.09 - 149.74 | 1.4857 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 138.36 and 191.64
| Yearly Target 1 | 94.7 |
| Yearly Target 2 | 128.74 |
| Yearly Target 3 | 147.98 |
| Yearly Target 4 | 182.02 |
| Yearly Target 5 | 201.26 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.78 (12.56%) | 145.26 | 113.94 - 167.22 | 0.4999 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 0.8452 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 0.8313 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 1.9209 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 1.6169 times | Thu 31 December 2020 | 115.49 (0%) | 92.99 | 88.50 - 116.91 | 0.2859 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 159, while middle bands are at 161 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.98 and VanguardRussell VTWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 163.25 |
| 12 day DMA | 164 |
| 20 day DMA | 162.8 |
| 35 day DMA | 159.11 |
| 50 day DMA | 158.49 |
| 100 day DMA | 155.86 |
| 150 day DMA | 150.54 |
| 200 day DMA | 145.22 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.18 | 163.38 | 163.37 |
| 12 day EMA | 163.01 | 163.05 | 162.99 |
| 20 day EMA | 162.11 | 162.04 | 161.9 |
| 35 day EMA | 160.73 | 160.61 | 160.45 |
| 50 day EMA | 158.77 | 158.61 | 158.41 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.25 | 163.39 | 163.26 |
| 12 day SMA | 164 | 163.95 | 163.8 |
| 20 day SMA | 162.8 | 162.67 | 162.42 |
| 35 day SMA | 159.11 | 158.91 | 158.64 |
| 50 day SMA | 158.49 | 158.41 | 158.31 |
| 100 day SMA | 155.86 | 155.65 | 155.44 |
| 150 day SMA | 150.54 | 150.33 | 150.14 |
| 200 day SMA | 145.22 | 145.08 | 144.95 |
Videos related to: VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
