VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 187.62 and 188.79
| Intraday Target 1 | 187.42 |
| Intraday Target 2 | 187.82 |
| Intraday Target 3 | 188.59 |
| Intraday Target 4 | 188.99 |
| Intraday Target 5 | 189.76 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 188.22 (0.22%) | 188.36 | 188.19 - 189.36 | 0.8751 times | Fri 23 October 2026 | 187.81 (-0.11%) | 187.40 | 186.31 - 188.09 | 1.0026 times | Thu 22 October 2026 | 188.02 (1.1%) | 184.84 | 184.84 - 188.13 | 0.8971 times | Wed 21 October 2026 | 185.98 (-0.02%) | 186.17 | 185.25 - 186.76 | 1.1082 times | Tue 20 October 2026 | 186.02 (1.51%) | 183.72 | 183.72 - 186.68 | 1.1522 times | Mon 19 October 2026 | 183.25 (-0.37%) | 184.09 | 183.08 - 184.32 | 0.5409 times | Fri 16 October 2026 | 183.93 (-0.89%) | 185.81 | 183.66 - 186.50 | 0.5145 times | Thu 15 October 2026 | 185.58 (1.45%) | 183.69 | 183.69 - 185.60 | 0.9059 times | Wed 14 October 2026 | 182.92 (-1.65%) | 184.42 | 182.51 - 184.86 | 1.9305 times | Tue 13 October 2026 | 185.98 (0.01%) | 186.17 | 185.13 - 186.22 | 1.073 times | Mon 12 October 2026 | 185.97 (0.09%) | 185.68 | 185.65 - 186.57 | 0.6245 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 187.62 and 188.79
| Weekly Target 1 | 187.42 |
| Weekly Target 2 | 187.82 |
| Weekly Target 3 | 188.59 |
| Weekly Target 4 | 188.99 |
| Weekly Target 5 | 189.76 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 188.22 (0.22%) | 188.36 | 188.19 - 189.36 | 0.1234 times | Fri 23 October 2026 | 187.81 (2.11%) | 184.09 | 183.08 - 188.13 | 0.663 times | Fri 16 October 2026 | 183.93 (-1.01%) | 185.68 | 182.51 - 186.57 | 0.712 times | Fri 09 October 2026 | 185.81 (-0.66%) | 187.87 | 183.54 - 188.72 | 1.1251 times | Fri 02 October 2026 | 187.04 (-0.61%) | 187.19 | 183.15 - 188.25 | 1.4278 times | Fri 25 September 2026 | 188.19 (-1.5%) | 192.63 | 186.65 - 193.42 | 2.6664 times | Fri 18 September 2026 | 191.06 (-1.47%) | 193.65 | 189.61 - 194.49 | 1.1561 times | Fri 11 September 2026 | 193.91 (-2.15%) | 197.46 | 192.63 - 197.46 | 0.5129 times | Fri 04 September 2026 | 198.18 (0.59%) | 196.65 | 193.70 - 198.33 | 1.0823 times | Fri 28 August 2026 | 197.01 (-0.69%) | 198.47 | 196.94 - 199.01 | 0.5309 times | Fri 21 August 2026 | 198.38 (-1.19%) | 200.65 | 197.39 - 200.65 | 1.0252 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 185.37 and 192.22
| Monthly Target 1 | 179.85 |
| Monthly Target 2 | 184.03 |
| Monthly Target 3 | 186.69666666667 |
| Monthly Target 4 | 190.88 |
| Monthly Target 5 | 193.55 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 188.22 (1.89%) | 184.06 | 182.51 - 189.36 | 0.7684 times | Wed 30 September 2026 | 184.73 (-5.69%) | 194.77 | 184.62 - 198.33 | 1.4299 times | Mon 31 August 2026 | 195.87 (0.4%) | 196.06 | 195.19 - 200.97 | 1.0149 times | Fri 31 July 2026 | 195.08 (-0.18%) | 195.46 | 191.02 - 198.21 | 1.0885 times | Tue 30 June 2026 | 195.44 (3.71%) | 187.44 | 184.36 - 195.81 | 0.9723 times | Fri 29 May 2026 | 188.44 (2.96%) | 183.12 | 179.00 - 190.11 | 0.677 times | Thu 30 April 2026 | 183.03 (9.45%) | 167.83 | 165.60 - 183.91 | 0.7263 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 1.4018 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 0.9228 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 0.9982 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 0.7829 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 173.93 and 215.26
| Yearly Target 1 | 141.61 |
| Yearly Target 2 | 164.92 |
| Yearly Target 3 | 182.94333333333 |
| Yearly Target 4 | 206.25 |
| Yearly Target 5 | 224.27 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 188.22 (17.69%) | 160.60 | 159.64 - 200.97 | 0.7312 times | Wed 31 December 2025 | 159.93 (10.59%) | 145.26 | 113.94 - 167.22 | 0.5297 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 0.8816 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 0.8649 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 1.9959 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 1.6936 times | Thu 31 December 2020 | 115.49 (0%) | 92.99 | 88.50 - 116.91 | 0.3031 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 186.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 189 and lower is at 184, while middle bands are at 185 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.67 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 187.21 |
| 12 day DMA | 185.79 |
| 20 day DMA | 185.94 |
| 35 day DMA | 188.33 |
| 50 day DMA | 191.12 |
| 100 day DMA | 192.78 |
| 150 day DMA | 188.54 |
| 200 day DMA | 184.38 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.21 | 186.71 | 186.16 |
| 12 day EMA | 186.53 | 186.22 | 185.93 |
| 20 day EMA | 186.96 | 186.83 | 186.73 |
| 35 day EMA | 188.97 | 189.01 | 189.08 |
| 50 day EMA | 191.41 | 191.54 | 191.69 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.21 | 186.22 | 185.44 |
| 12 day SMA | 185.79 | 185.61 | 185.37 |
| 20 day SMA | 185.94 | 185.85 | 185.87 |
| 35 day SMA | 188.33 | 188.61 | 188.88 |
| 50 day SMA | 191.12 | 191.37 | 191.62 |
| 100 day SMA | 192.78 | 192.77 | 192.79 |
| 150 day SMA | 188.54 | 188.39 | 188.22 |
| 200 day SMA | 184.38 | 184.27 | 184.15 |


