Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 171.56 and 172.63
| Intraday Target 1 | 171.29 |
| Intraday Target 2 | 171.82 |
| Intraday Target 3 | 172.36 |
| Intraday Target 4 | 172.89 |
| Intraday Target 5 | 173.43 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.35 (-0.02%) | 172.75 | 171.83 - 172.90 | 1.6129 times | Thu 15 January 2026 | 172.39 (0.97%) | 171.19 | 171.19 - 173.02 | 1.0021 times | Wed 14 January 2026 | 170.73 (0.92%) | 169.47 | 169.47 - 171.11 | 0.4118 times | Tue 13 January 2026 | 169.17 (0.09%) | 169.69 | 168.92 - 169.92 | 0.5937 times | Mon 12 January 2026 | 169.02 (0.28%) | 168.35 | 167.92 - 169.13 | 0.6383 times | Fri 09 January 2026 | 168.54 (0.65%) | 168.17 | 167.35 - 169.27 | 0.6417 times | Thu 08 January 2026 | 167.45 (1.42%) | 164.52 | 164.52 - 167.82 | 2.385 times | Wed 07 January 2026 | 165.10 (-0.39%) | 165.91 | 164.25 - 165.91 | 0.5903 times | Tue 06 January 2026 | 165.74 (1.48%) | 163.31 | 162.86 - 165.74 | 1.2526 times | Mon 05 January 2026 | 163.32 (1.37%) | 161.77 | 161.77 - 164.09 | 0.8717 times | Fri 02 January 2026 | 161.11 (0.74%) | 160.60 | 159.64 - 161.55 | 0.4736 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 170.14 and 175.24
| Weekly Target 1 | 166 |
| Weekly Target 2 | 169.17 |
| Weekly Target 3 | 171.09666666667 |
| Weekly Target 4 | 174.27 |
| Weekly Target 5 | 176.2 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.35 (2.26%) | 168.35 | 167.92 - 173.02 | 1.2224 times | Fri 09 January 2026 | 168.54 (4.61%) | 161.77 | 161.77 - 169.27 | 1.648 times | Fri 02 January 2026 | 161.11 (-1.03%) | 161.88 | 159.64 - 162.53 | 1.0303 times | Fri 26 December 2025 | 162.78 (-0.42%) | 163.48 | 162.22 - 164.79 | 1.4352 times | Fri 19 December 2025 | 163.47 (-1.05%) | 165.92 | 162.75 - 165.92 | 0.6984 times | Fri 12 December 2025 | 165.20 (2.1%) | 162.63 | 161.60 - 167.22 | 1.5248 times | Fri 05 December 2025 | 161.81 (0.89%) | 158.55 | 158.55 - 162.98 | 0.6521 times | Fri 28 November 2025 | 160.39 (4.78%) | 153.69 | 153.35 - 161.03 | 0.4423 times | Fri 21 November 2025 | 153.08 (-0.44%) | 153.00 | 148.68 - 153.87 | 0.8284 times | Fri 14 November 2025 | 153.76 (-0.7%) | 155.76 | 151.43 - 158.00 | 0.5181 times | Fri 07 November 2025 | 154.84 (-0.88%) | 153.63 | 152.42 - 156.42 | 0.3073 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 166 and 179.38
| Monthly Target 1 | 154.96 |
| Monthly Target 2 | 163.65 |
| Monthly Target 3 | 168.33666666667 |
| Monthly Target 4 | 177.03 |
| Monthly Target 5 | 181.72 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.35 (7.77%) | 160.60 | 159.64 - 173.02 | 0.838 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.4509 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.5843 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.9312 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 1.0058 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.6843 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.9577 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.6549 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.9273 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 1.9657 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 1.045 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 166 and 179.38
| Yearly Target 1 | 154.96 |
| Yearly Target 2 | 163.65 |
| Yearly Target 3 | 168.33666666667 |
| Yearly Target 4 | 177.03 |
| Yearly Target 5 | 181.72 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.35 (7.77%) | 160.60 | 159.64 - 173.02 | 0.0361 times | Wed 31 December 2025 | 159.93 (10.59%) | 145.26 | 113.94 - 167.22 | 0.5901 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 0.9794 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 0.9633 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 2.226 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 1.8737 times | Thu 31 December 2020 | 115.49 (0%) | 92.99 | 88.50 - 116.91 | 0.3313 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 158, while middle bands are at 162 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.43 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 170.73 |
| 12 day DMA | 167.07 |
| 20 day DMA | 165.38 |
| 35 day DMA | 164.11 |
| 50 day DMA | 161.05 |
| 100 day DMA | 158.52 |
| 150 day DMA | 153.51 |
| 200 day DMA | 147.44 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.78 | 169.99 | 168.79 |
| 12 day EMA | 168.22 | 167.47 | 166.57 |
| 20 day EMA | 166.42 | 165.8 | 165.11 |
| 35 day EMA | 163.7 | 163.19 | 162.65 |
| 50 day EMA | 161.59 | 161.15 | 160.69 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.73 | 169.97 | 168.98 |
| 12 day SMA | 167.07 | 166.13 | 165.25 |
| 20 day SMA | 165.38 | 164.9 | 164.46 |
| 35 day SMA | 164.11 | 163.72 | 163.22 |
| 50 day SMA | 161.05 | 160.68 | 160.36 |
| 100 day SMA | 158.52 | 158.33 | 158.12 |
| 150 day SMA | 153.51 | 153.28 | 153.05 |
| 200 day SMA | 147.44 | 147.25 | 147.05 |
Videos related to: VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
