Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 168.47 and 169.68
| Intraday Target 1 | 167.48 |
| Intraday Target 2 | 168.25 |
| Intraday Target 3 | 168.69 |
| Intraday Target 4 | 169.46 |
| Intraday Target 5 | 169.9 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.02 (0.28%) | 168.35 | 167.92 - 169.13 | 0.6403 times | Fri 09 January 2026 | 168.54 (0.65%) | 168.17 | 167.35 - 169.27 | 0.6437 times | Thu 08 January 2026 | 167.45 (1.42%) | 164.52 | 164.52 - 167.82 | 2.3924 times | Wed 07 January 2026 | 165.10 (-0.39%) | 165.91 | 164.25 - 165.91 | 0.5921 times | Tue 06 January 2026 | 165.74 (1.48%) | 163.31 | 162.86 - 165.74 | 1.2565 times | Mon 05 January 2026 | 163.32 (1.37%) | 161.77 | 161.77 - 164.09 | 0.8744 times | Fri 02 January 2026 | 161.11 (0.74%) | 160.60 | 159.64 - 161.55 | 0.475 times | Wed 31 December 2025 | 159.93 (-0.67%) | 161.00 | 159.77 - 161.13 | 1.315 times | Tue 30 December 2025 | 161.01 (-0.57%) | 162.18 | 161.01 - 162.18 | 0.8055 times | Mon 29 December 2025 | 161.93 (-0.52%) | 161.88 | 161.72 - 162.53 | 1.0052 times | Fri 26 December 2025 | 162.78 (-0.39%) | 163.41 | 162.22 - 163.41 | 0.148 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 168.47 and 169.68
| Weekly Target 1 | 167.48 |
| Weekly Target 2 | 168.25 |
| Weekly Target 3 | 168.69 |
| Weekly Target 4 | 169.46 |
| Weekly Target 5 | 169.9 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.02 (0.28%) | 168.35 | 167.92 - 169.13 | 0.2045 times | Fri 09 January 2026 | 168.54 (4.61%) | 161.77 | 161.77 - 169.27 | 1.8391 times | Fri 02 January 2026 | 161.11 (-1.03%) | 161.88 | 159.64 - 162.53 | 1.1498 times | Fri 26 December 2025 | 162.78 (-0.42%) | 163.48 | 162.22 - 164.79 | 1.6016 times | Fri 19 December 2025 | 163.47 (-1.05%) | 165.92 | 162.75 - 165.92 | 0.7794 times | Fri 12 December 2025 | 165.20 (2.1%) | 162.63 | 161.60 - 167.22 | 1.7017 times | Fri 05 December 2025 | 161.81 (0.89%) | 158.55 | 158.55 - 162.98 | 0.7277 times | Fri 28 November 2025 | 160.39 (4.78%) | 153.69 | 153.35 - 161.03 | 0.4936 times | Fri 21 November 2025 | 153.08 (-0.44%) | 153.00 | 148.68 - 153.87 | 0.9245 times | Fri 14 November 2025 | 153.76 (-0.7%) | 155.76 | 151.43 - 158.00 | 0.5782 times | Fri 07 November 2025 | 154.84 (-0.88%) | 153.63 | 152.42 - 156.42 | 0.343 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 164.33 and 173.96
| Monthly Target 1 | 156.35 |
| Monthly Target 2 | 162.68 |
| Monthly Target 3 | 165.97666666667 |
| Monthly Target 4 | 172.31 |
| Monthly Target 5 | 175.61 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.02 (5.68%) | 160.60 | 159.64 - 169.27 | 0.5647 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.4942 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.6017 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.959 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 1.0358 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.7047 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.9863 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.6744 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.9549 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 2.0243 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 1.0762 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 164.33 and 173.96
| Yearly Target 1 | 156.35 |
| Yearly Target 2 | 162.68 |
| Yearly Target 3 | 165.97666666667 |
| Yearly Target 4 | 172.31 |
| Yearly Target 5 | 175.61 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.02 (5.68%) | 160.60 | 159.64 - 169.27 | 0.0237 times | Wed 31 December 2025 | 159.93 (10.59%) | 145.26 | 113.94 - 167.22 | 0.5912 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 0.9812 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 0.9651 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 2.23 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 1.8771 times | Thu 31 December 2020 | 115.49 (0%) | 92.99 | 88.50 - 116.91 | 0.3319 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWV is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.54 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 167.17 |
| 12 day DMA | 164.11 |
| 20 day DMA | 163.95 |
| 35 day DMA | 162.13 |
| 50 day DMA | 159.8 |
| 100 day DMA | 157.72 |
| 150 day DMA | 152.61 |
| 200 day DMA | 146.68 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.15 | 166.22 | 165.06 |
| 12 day EMA | 165.2 | 164.5 | 163.77 |
| 20 day EMA | 164.07 | 163.55 | 163.03 |
| 35 day EMA | 162.07 | 161.66 | 161.26 |
| 50 day EMA | 160.44 | 160.09 | 159.75 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.17 | 166.03 | 164.54 |
| 12 day SMA | 164.11 | 163.6 | 163.2 |
| 20 day SMA | 163.95 | 163.84 | 163.68 |
| 35 day SMA | 162.13 | 161.61 | 161.12 |
| 50 day SMA | 159.8 | 159.55 | 159.36 |
| 100 day SMA | 157.72 | 157.49 | 157.28 |
| 150 day SMA | 152.61 | 152.37 | 152.15 |
| 200 day SMA | 146.68 | 146.53 | 146.37 |
Videos related to: VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
