VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 167.48 and 171.43
| Intraday Target 1 | 164.22 |
| Intraday Target 2 | 166.78 |
| Intraday Target 3 | 168.16666666667 |
| Intraday Target 4 | 170.73 |
| Intraday Target 5 | 172.12 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.35 (0.7%) | 165.60 | 165.60 - 169.55 | 0.6239 times | Wed 01 April 2026 | 168.18 (0.57%) | 167.83 | 167.83 - 169.52 | 0.6982 times | Tue 31 March 2026 | 167.22 (2.63%) | 165.14 | 164.50 - 167.24 | 0.515 times | Mon 30 March 2026 | 162.94 (-0.89%) | 165.58 | 162.28 - 165.58 | 0.3837 times | Fri 27 March 2026 | 164.41 (-1.44%) | 166.41 | 164.07 - 166.41 | 0.3042 times | Thu 26 March 2026 | 166.81 (-1.04%) | 167.27 | 166.81 - 169.02 | 0.2454 times | Wed 25 March 2026 | 168.57 (1.19%) | 168.65 | 167.56 - 169.17 | 5.3423 times | Tue 24 March 2026 | 166.58 (0.53%) | 163.91 | 163.91 - 167.71 | 0.2973 times | Mon 23 March 2026 | 165.70 (2.18%) | 163.83 | 163.83 - 168.05 | 0.4545 times | Fri 20 March 2026 | 162.16 (-1.8%) | 165.22 | 161.21 - 165.24 | 1.1354 times | Thu 19 March 2026 | 165.14 (-1%) | 162.28 | 162.28 - 166.24 | 0.3824 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 165.82 and 173.09
| Weekly Target 1 | 159.79 |
| Weekly Target 2 | 164.57 |
| Weekly Target 3 | 167.06 |
| Weekly Target 4 | 171.84 |
| Weekly Target 5 | 174.33 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.35 (3%) | 165.58 | 162.28 - 169.55 | 0.7529 times | Fri 27 March 2026 | 164.41 (1.39%) | 163.83 | 163.83 - 169.17 | 2.2521 times | Fri 20 March 2026 | 162.16 (-1.42%) | 166.16 | 161.21 - 167.57 | 0.6423 times | Fri 13 March 2026 | 164.50 (-1.97%) | 165.95 | 163.18 - 168.84 | 0.9198 times | Fri 06 March 2026 | 167.81 (-3.7%) | 171.96 | 166.85 - 175.78 | 1.4243 times | Fri 27 February 2026 | 174.26 (-1.62%) | 176.82 | 172.83 - 177.12 | 0.5513 times | Fri 20 February 2026 | 177.13 (0.52%) | 176.20 | 174.25 - 178.12 | 0.8993 times | Fri 13 February 2026 | 176.21 (0%) | 174.64 | 173.31 - 177.42 | 0.3597 times | Fri 13 February 2026 | 176.21 (-0.39%) | 176.88 | 172.81 - 178.60 | 0.9398 times | Fri 06 February 2026 | 176.90 (3.58%) | 170.03 | 170.03 - 177.15 | 1.2585 times | Fri 30 January 2026 | 170.78 (-1%) | 173.00 | 169.59 - 173.38 | 0.6316 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 167.48 and 171.43
| Monthly Target 1 | 164.22 |
| Monthly Target 2 | 166.78 |
| Monthly Target 3 | 168.16666666667 |
| Monthly Target 4 | 170.73 |
| Monthly Target 5 | 172.12 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.35 (1.27%) | 167.83 | 165.60 - 169.55 | 0.1729 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 2.1381 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.5462 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.5224 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.1941 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.4809 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.7664 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.8278 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.5631 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.7882 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.539 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 164.5 and 183.46
| Yearly Target 1 | 150.24 |
| Yearly Target 2 | 159.79 |
| Yearly Target 3 | 169.19666666667 |
| Yearly Target 4 | 178.75 |
| Yearly Target 5 | 188.16 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.35 (5.89%) | 160.60 | 159.64 - 178.60 | 0.2723 times | Wed 31 December 2025 | 159.93 (10.59%) | 145.26 | 113.94 - 167.22 | 0.5701 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 0.9462 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 0.9307 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 2.1505 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 1.8102 times | Thu 31 December 2020 | 115.49 (0%) | 92.99 | 88.50 - 116.91 | 0.32 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 162, while middle bands are at 165 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.22 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 166.42 |
| 12 day DMA | 166.16 |
| 20 day DMA | 167.01 |
| 35 day DMA | 170.7 |
| 50 day DMA | 171.62 |
| 100 day DMA | 166.47 |
| 150 day DMA | 163 |
| 200 day DMA | 158.2 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.46 | 166.52 | 165.69 |
| 12 day EMA | 167.06 | 166.64 | 166.36 |
| 20 day EMA | 167.8 | 167.64 | 167.58 |
| 35 day EMA | 169.12 | 169.11 | 169.16 |
| 50 day EMA | 171.07 | 171.14 | 171.26 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.42 | 165.91 | 165.99 |
| 12 day SMA | 166.16 | 165.87 | 165.57 |
| 20 day SMA | 167.01 | 167.19 | 167.55 |
| 35 day SMA | 170.7 | 170.92 | 171.18 |
| 50 day SMA | 171.62 | 171.63 | 171.71 |
| 100 day SMA | 166.47 | 166.34 | 166.2 |
| 150 day SMA | 163 | 162.89 | 162.79 |
| 200 day SMA | 158.2 | 158.04 | 157.88 |


