VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 186.99 and 189.67
| Intraday Target 1 | 184.89 |
| Intraday Target 2 | 186.41 |
| Intraday Target 3 | 187.56666666667 |
| Intraday Target 4 | 189.09 |
| Intraday Target 5 | 190.25 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 187.94 (0.48%) | 187.87 | 186.04 - 188.72 | 0.4517 times | Fri 02 October 2026 | 187.04 (0.78%) | 186.96 | 186.88 - 188.25 | 0.5507 times | Thu 01 October 2026 | 185.60 (0.47%) | 184.06 | 183.15 - 185.75 | 1.1101 times | Wed 30 September 2026 | 184.73 (-0.56%) | 186.76 | 184.62 - 186.76 | 1.0563 times | Tue 29 September 2026 | 185.77 (-0.39%) | 186.96 | 184.89 - 186.96 | 0.476 times | Mon 28 September 2026 | 186.49 (-0.9%) | 187.19 | 186.08 - 187.79 | 0.8061 times | Fri 25 September 2026 | 188.19 (0.2%) | 187.96 | 187.24 - 188.84 | 0.8165 times | Thu 24 September 2026 | 187.82 (-0.05%) | 187.91 | 186.65 - 188.11 | 0.7592 times | Wed 23 September 2026 | 187.91 (-2.16%) | 190.28 | 187.74 - 190.28 | 3.0577 times | Tue 22 September 2026 | 192.06 (0.33%) | 192.30 | 191.75 - 193.42 | 0.9156 times | Mon 21 September 2026 | 191.42 (0.19%) | 192.63 | 191.22 - 192.63 | 1.9197 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 186.99 and 189.67
| Weekly Target 1 | 184.89 |
| Weekly Target 2 | 186.41 |
| Weekly Target 3 | 187.56666666667 |
| Weekly Target 4 | 189.09 |
| Weekly Target 5 | 190.25 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 187.94 (0.48%) | 187.87 | 186.04 - 188.72 | 0.1468 times | Fri 02 October 2026 | 187.04 (-0.61%) | 187.19 | 183.15 - 188.25 | 1.2993 times | Fri 25 September 2026 | 188.19 (-1.5%) | 192.63 | 186.65 - 193.42 | 2.4265 times | Fri 18 September 2026 | 191.06 (-1.47%) | 193.65 | 189.61 - 194.49 | 1.0521 times | Fri 11 September 2026 | 193.91 (-2.15%) | 197.46 | 192.63 - 197.46 | 0.4668 times | Fri 04 September 2026 | 198.18 (0.59%) | 196.65 | 193.70 - 198.33 | 0.9849 times | Fri 28 August 2026 | 197.01 (-0.69%) | 198.47 | 196.94 - 199.01 | 0.4832 times | Fri 21 August 2026 | 198.38 (-1.19%) | 200.65 | 197.39 - 200.65 | 0.933 times | Fri 14 August 2026 | 200.77 (0.92%) | 198.89 | 197.25 - 200.93 | 0.7518 times | Fri 07 August 2026 | 198.93 (1.97%) | 196.06 | 196.06 - 200.97 | 1.4557 times | Fri 31 July 2026 | 195.08 (-0.09%) | 196.84 | 194.13 - 198.00 | 0.9268 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 185.55 and 191.12
| Monthly Target 1 | 181.03 |
| Monthly Target 2 | 184.49 |
| Monthly Target 3 | 186.60333333333 |
| Monthly Target 4 | 190.06 |
| Monthly Target 5 | 192.17 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 187.94 (1.74%) | 184.06 | 183.15 - 188.72 | 0.1914 times | Wed 30 September 2026 | 184.73 (-5.69%) | 194.77 | 184.62 - 198.33 | 1.5193 times | Mon 31 August 2026 | 195.87 (0.4%) | 196.06 | 195.19 - 200.97 | 1.0784 times | Fri 31 July 2026 | 195.08 (-0.18%) | 195.46 | 191.02 - 198.21 | 1.1565 times | Tue 30 June 2026 | 195.44 (3.71%) | 187.44 | 184.36 - 195.81 | 1.033 times | Fri 29 May 2026 | 188.44 (2.96%) | 183.12 | 179.00 - 190.11 | 0.7193 times | Thu 30 April 2026 | 183.03 (9.45%) | 167.83 | 165.60 - 183.91 | 0.7717 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 1.4894 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 0.9804 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.0606 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 0.8318 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 173.79 and 215.12
| Yearly Target 1 | 141.52 |
| Yearly Target 2 | 164.73 |
| Yearly Target 3 | 182.85 |
| Yearly Target 4 | 206.06 |
| Yearly Target 5 | 224.18 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 187.94 (17.51%) | 160.60 | 159.64 - 200.97 | 0.6924 times | Wed 31 December 2025 | 159.93 (10.59%) | 145.26 | 113.94 - 167.22 | 0.533 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 0.887 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 0.8703 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 2.0082 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 1.7041 times | Thu 31 December 2020 | 115.49 (0%) | 92.99 | 88.50 - 116.91 | 0.305 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.65
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 184, while middle bands are at 187 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.45 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 186.22 |
| 12 day DMA | 188 |
| 20 day DMA | 190.19 |
| 35 day DMA | 193.38 |
| 50 day DMA | 194.77 |
| 100 day DMA | 192.79 |
| 150 day DMA | 186.81 |
| 200 day DMA | 182.66 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.98 | 186.5 | 186.23 |
| 12 day EMA | 188.17 | 188.21 | 188.42 |
| 20 day EMA | 189.75 | 189.94 | 190.25 |
| 35 day EMA | 191.85 | 192.08 | 192.38 |
| 50 day EMA | 194 | 194.25 | 194.54 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.22 | 185.93 | 186.16 |
| 12 day SMA | 188 | 188.34 | 188.72 |
| 20 day SMA | 190.19 | 190.7 | 191.21 |
| 35 day SMA | 193.38 | 193.75 | 194.13 |
| 50 day SMA | 194.77 | 194.91 | 195.07 |
| 100 day SMA | 192.79 | 192.76 | 192.75 |
| 150 day SMA | 186.81 | 186.74 | 186.67 |
| 200 day SMA | 182.66 | 182.55 | 182.45 |


