ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VTWV Historical charts - Vanguard Russell 2000 Value ETF

Historical charts for Stock VTWV - Share Vanguard Russell 2000 Value ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 196.01
  • 12Day Average: 195.77
  • 20Day Average: 195.18
  • 50Day Average: 192.4
  • 100Day Average: 184.41
  • 150Day Average: 180.17

VTWV Indicators & signals

Indicator MACD (12,26,9)

195.59, 194.59, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

4.88, 19.03, 17.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTWV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 195.08 194.13 to 196.73 -0.38% 0.38 times
30 Thu Jul 2026 195.82 194.16 to 196.97 0.2% 1.69 times
29 Wed Jul 2026 195.43 195.43 to 198.00 -1.13% 0.9 times
28 Tue Jul 2026 197.67 196.08 to 197.88 0.82% 0.93 times
27 Mon Jul 2026 196.06 195.58 to 196.94 0.41% 0.77 times
24 Fri Jul 2026 195.26 195.08 to 196.68 0% 0.48 times
24 Fri Jul 2026 195.26 195.08 to 196.68 0.33% 0.48 times
23 Thu Jul 2026 194.62 193.86 to 194.79 -0.69% 0.53 times
22 Wed Jul 2026 195.98 195.54 to 197.01 -0.46% 2.45 times
21 Tue Jul 2026 196.89 195.10 to 196.89 0.97% 0.5 times
20 Mon Jul 2026 195.00 194.84 to 196.98 -0.61% 1.26 times
17 Fri Jul 2026 196.20 195.47 to 198.21 -0.82% 2.82 times

Technical analysis forecast for VTWV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTWV VTWV at this time. Stock is falling and might fall more.

It appears as if VTWV VTWV gave a large move recently.

Stock of VTWV (VTWV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VTWV is bearish for shortterm, and stock might move down till 193.7 or till 192. Use a stoploss of 195.11 and if the stock hits stoploss, then it can shoot up till 196.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VTWV Historical charts - Share Vanguard Russell 2000 Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VTWV Historical charts - Share Vanguard Russell 2000 Value ETF

 

Back to top