ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VTWV Historical charts - Vanguard Russell 2000 Value ETF

Historical charts for Stock VTWV - Share Vanguard Russell 2000 Value ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 169.06
  • 12Day Average: 166.87
  • 20Day Average: 166.72
  • 50Day Average: 171.43
  • 100Day Average: 166.79
  • 150Day Average: 163.22

VTWV Indicators & signals

Indicator MACD (12,26,9)

167.97, 168.59, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

21.85, 19.09, 29.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTWV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 170.39 169.00 to 170.53 0.15% 0.24 times
06 Mon Apr 2026 170.14 168.92 to 170.37 0.47% 0.19 times
02 Thu Apr 2026 169.35 165.60 to 169.55 0.7% 0.69 times
01 Wed Apr 2026 168.18 167.83 to 169.52 0.57% 0.77 times
31 Tue Mar 2026 167.22 164.50 to 167.24 2.63% 0.57 times
30 Mon Mar 2026 162.94 162.28 to 165.58 -0.89% 0.42 times
27 Fri Mar 2026 164.41 164.07 to 166.41 -1.44% 0.34 times
26 Thu Mar 2026 166.81 166.81 to 169.02 -1.04% 0.27 times
25 Wed Mar 2026 168.57 167.56 to 169.17 1.19% 5.91 times
24 Tue Mar 2026 166.58 163.91 to 167.71 0.53% 0.33 times
23 Mon Mar 2026 165.70 163.83 to 168.05 2.18% 0.5 times
20 Fri Mar 2026 162.16 161.21 to 165.24 -1.8% 1.26 times

Technical analysis forecast of VTWV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTWV VTWV at this time. Stock is rising and might rise more.

It appears as if VTWV VTWV gave a large move recently.

Stock of VTWV (VTWV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VTWV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.4 as stoploss in an intra day sell trade for a target of 168.23. However, stock will show a bullish move above 170.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VTWV Historical charts - Share Vanguard Russell 2000 Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VTWV Historical charts - Share Vanguard Russell 2000 Value ETF

 

Back to top