Munafa technical analysis Wintrust Financial Corporation WTFC technical analysis buy or sell
Munafa technical analysis Wintrust Financial Corporation WTFC technical analysis buy or sell Analysis of Wintrust Financial Corporation WTFC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 154.12 | 152.90 | 154.64 | 152.72 |
| 03 Thu Sep | 153.52 | 153.00 | 154.30 | 151.79 |
| 02 Wed Sep | 152.22 | 149.52 | 153.59 | 149.49 |
| 01 Tue Sep | 148.74 | 150.00 | 151.35 | 148.25 |
| 31 Mon Aug | 150.36 | 152.56 | 152.95 | 150.29 |
Stock of Wintrust Financial Corporation closed at 154.12 and it opened at 152.90
It moved inside a range of 152.72 and 154.64
52 week High is 167.21 and 52 week Low is 119.61
Financial Year High is 167.21 and Low is 136.29
This year High is 167.21 and Low is 129.15
Wintrust Financial Corporation WTFC Daily Analysis to buy or sell
As per my analysis of Wintrust Financial Corporation WTFC, 12 day returns for Wintrust Financial Corporation WTFC have been positive, with total returns of 1.51, which is 0.99% with investment starting at 152.61.
An investment of 100,000 bucks in Wintrust Financial Corporation would have become 100990 bucks today.
Wintrust Financial Corporation WTFC moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
Wintrust Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Wintrust Financial Corporation WTFC at this time.
It appears as if Wintrust Financial Corporation WTFC gave a large move recently.
Stock of Wintrust Financial Corporation (WTFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Wintrust Financial Corporation is bearish for shortterm, and stock might move down till 150.9 or till 145.5. Use a stoploss of 155.42 and if the stock hits stoploss, then it can shoot up till 159.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Wintrust Financial Corporation WTFC
Candle stick analysis of Wintrust Financial Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 1.3 HC: 0.3 LC: 0.9 OC: 1.1
Wintrust Financial Corporation is moving towards a high expiry
Candle stick analysis of Wintrust Financial Corporation as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 1.7 HC: 0.5 LC: 1.1 OC: 0.9
Wintrust Financial Corporation is moving towards a high expiry
Candle stick analysis of Wintrust Financial Corporation as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 2.7
Wintrust Financial Corporation is moving towards a high expiry
Candle stick analysis of Wintrust Financial Corporation as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.9
Wintrust Financial Corporation is moving towards a low expiry
Candle stick analysis of Wintrust Financial Corporation as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.3
Wintrust Financial Corporation is moving towards a low expiry
Wintrust Financial Corporation is forming a DOJI candle
Wintrust Financial Corporation WTFC Weekly Analysis to buy or sell
As per my analysis of Wintrust Financial Corporation WTFC, 12 week returns for Wintrust Financial Corporation WTFC have been negative, with total returns of -7.19, which is -4.46% with investment starting at 161.31.
An investment of 100,000 bucks in Wintrust Financial Corporation would have become 95540 bucks today.
Wintrust Financial Corporation WTFC moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 1.75% of returns per week.
Weekly Candle Stick analysis of Wintrust Financial Corporation WTFC
Candle stick analysis of Wintrust Financial Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 4.3 HC: 0.3 LC: 4 OC: 1.4
Wintrust Financial Corporation is moving towards a high expiry
Candle stick analysis of Wintrust Financial Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 2.7 HC: 1 LC: 1.6 OC: 1.1
Wintrust Financial Corporation is moving towards a high expiry
Candle stick analysis of Wintrust Financial Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 8.3 HC: 7.4 LC: 0.8 OC: 1.4
Wintrust Financial Corporation is moving towards a low expiry
Candle stick analysis of Wintrust Financial Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 4.1 HC: 1.3 LC: 2.8 OC: 3.8
Wintrust Financial Corporation is moving towards a high expiry
Candle stick analysis of Wintrust Financial Corporation as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 3
Wintrust Financial Corporation is moving towards a low expiry
Wintrust Financial Corporation WTFC Monthly Analysis to buy or sell
As per my analysis of Wintrust Financial Corporation WTFC, 12 month returns for Wintrust Financial Corporation WTFC have been positive, with total returns of 24.1, which is 18.54% with investment starting at 130.02.
An investment of 100,000 bucks in Wintrust Financial Corporation would have become 118540 bucks today.
Wintrust Financial Corporation WTFC moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 4.15% of returns per month.
Monthly Candle Stick analysis of Wintrust Financial Corporation WTFC
Candle stick analysis of Wintrust Financial Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 4.3 HC: 0.3 LC: 4 OC: 1.4
Wintrust Financial Corporation is moving towards a high expiry
Candle stick analysis of Wintrust Financial Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 9.4 HC: 7.6 LC: 1.6 OC: 3
Wintrust Financial Corporation is moving towards a low expiry
Candle stick analysis of Wintrust Financial Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 7.6 HC: 4.8 LC: 2.6 OC: 4
Wintrust Financial Corporation is moving towards a low expiry
Candle stick analysis of Wintrust Financial Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 11.4 HC: 1.3 LC: 10 OC: 10.3
Wintrust Financial Corporation is moving towards a high expiry
Candle stick analysis of Wintrust Financial Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 7.8 HC: 2.8 LC: 4.9 OC: 4.2
Wintrust Financial Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Wintrust Financial Corporation WTFC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


