FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 79.04 and 79.9
| Intraday Target 1 | 78.36 |
| Intraday Target 2 | 78.86 |
| Intraday Target 3 | 79.216666666667 |
| Intraday Target 4 | 79.72 |
| Intraday Target 5 | 80.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 79.37 (0.06%) | 79.21 | 78.71 - 79.57 | 0.3381 times | Tue 28 January 2025 | 79.32 (0.86%) | 78.78 | 78.60 - 79.46 | 0.6096 times | Mon 27 January 2025 | 78.64 (-2.08%) | 79.29 | 78.16 - 79.84 | 0.4897 times | Fri 24 January 2025 | 80.31 (-0.27%) | 80.41 | 80.09 - 80.65 | 0.6046 times | Thu 23 January 2025 | 80.53 (0.51%) | 79.67 | 79.28 - 80.53 | 0.6346 times | Wed 22 January 2025 | 80.12 (-0.56%) | 80.69 | 79.99 - 80.80 | 3.2395 times | Tue 21 January 2025 | 80.57 (1.99%) | 79.84 | 79.46 - 80.57 | 0.4913 times | Fri 17 January 2025 | 79.00 (0%) | 79.61 | 78.68 - 79.61 | 0.7079 times | Fri 17 January 2025 | 79.00 (0.46%) | 79.61 | 78.68 - 79.61 | 0.7079 times | Thu 16 January 2025 | 78.64 (0.14%) | 78.63 | 78.28 - 78.77 | 2.1769 times | Wed 15 January 2025 | 78.53 (2.36%) | 78.79 | 77.93 - 78.81 | 0.5047 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 78.77 and 80.45
| Weekly Target 1 | 77.44 |
| Weekly Target 2 | 78.41 |
| Weekly Target 3 | 79.123333333333 |
| Weekly Target 4 | 80.09 |
| Weekly Target 5 | 80.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 79.37 (-1.17%) | 79.29 | 78.16 - 79.84 | 0.4635 times | Fri 24 January 2025 | 80.31 (1.66%) | 79.84 | 79.28 - 80.80 | 1.6027 times | Fri 17 January 2025 | 79.00 (0%) | 79.61 | 78.68 - 79.61 | 0.2283 times | Fri 17 January 2025 | 79.00 (4.5%) | 74.65 | 74.44 - 79.61 | 1.5817 times | Mon 13 January 2025 | 75.60 (0.09%) | 74.65 | 74.44 - 75.60 | 0.2138 times | Fri 10 January 2025 | 75.53 (-2.6%) | 77.21 | 75.05 - 77.74 | 0.4694 times | Wed 08 January 2025 | 77.55 (-1.97%) | 79.74 | 76.44 - 79.74 | 0.7686 times | Fri 03 January 2025 | 79.11 (0.91%) | 77.32 | 76.51 - 79.11 | 2.2283 times | Fri 27 December 2024 | 78.40 (-0.51%) | 78.75 | 77.42 - 79.85 | 0.679 times | Fri 20 December 2024 | 78.80 (-3.16%) | 81.69 | 77.35 - 82.65 | 1.7646 times | Fri 13 December 2024 | 81.37 (-3.21%) | 84.55 | 80.90 - 84.55 | 2.1504 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 76.91 and 83.27
| Monthly Target 1 | 71.84 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 78.203333333333 |
| Monthly Target 4 | 81.97 |
| Monthly Target 5 | 84.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 79.37 (2.51%) | 78.17 | 74.44 - 80.80 | 1.9965 times | Tue 31 December 2024 | 77.43 (-7.9%) | 84.55 | 76.51 - 84.55 | 2.0416 times | Tue 26 November 2024 | 84.07 (13.06%) | 75.66 | 74.76 - 85.00 | 1.8586 times | Thu 31 October 2024 | 74.36 (-0.01%) | 74.17 | 72.05 - 76.50 | 0.541 times | Mon 30 September 2024 | 74.37 (2.42%) | 71.95 | 68.26 - 75.15 | 0.4866 times | Fri 30 August 2024 | 72.61 (1.78%) | 71.64 | 63.61 - 72.98 | 1.025 times | Wed 31 July 2024 | 71.34 (8.27%) | 65.85 | 65.11 - 72.56 | 0.9193 times | Fri 28 June 2024 | 65.89 (-1.69%) | 67.47 | 64.55 - 67.64 | 0.2681 times | Fri 31 May 2024 | 67.02 (6.87%) | 63.01 | 63.00 - 67.69 | 0.3747 times | Tue 30 April 2024 | 62.71 (-4.55%) | 65.84 | 60.52 - 65.84 | 0.4886 times | Thu 28 March 2024 | 65.70 (2.27%) | 64.52 | 62.23 - 66.25 | 0.4711 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.8
Munafa value: 50 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.55 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 79.23 |
| 20 day DMA | 78.42 |
| 35 day DMA | 78.87 |
| 50 day DMA | 79.75 |
| 100 day DMA | 76.85 |
| 150 day DMA | 74.19 |
| 200 day DMA | 71.91 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 79.46 | 79.53 |
| 12 day EMA | 79.16 | 79.12 | 79.08 |
| 20 day EMA | 78.97 | 78.93 | 78.89 |
| 35 day EMA | 79.26 | 79.25 | 79.25 |
| 50 day EMA | 79.69 | 79.7 | 79.72 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 79.78 | 80.03 |
| 12 day SMA | 79.23 | 78.92 | 78.61 |
| 20 day SMA | 78.42 | 78.33 | 78.24 |
| 35 day SMA | 78.87 | 78.95 | 79.04 |
| 50 day SMA | 79.75 | 79.8 | 79.84 |
| 100 day SMA | 76.85 | 76.78 | 76.72 |
| 150 day SMA | 74.19 | 74.1 | 74.01 |
| 200 day SMA | 71.91 | 71.83 | 71.75 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
