Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 124.23 and 127.31
| Intraday Target 1 | 121.66 |
| Intraday Target 2 | 123.71 |
| Intraday Target 3 | 124.74333333333 |
| Intraday Target 4 | 126.79 |
| Intraday Target 5 | 127.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 125.75 (1.36%) | 124.80 | 122.70 - 125.78 | 0.6822 times | Fri 26 June 2026 | 124.06 (1.68%) | 121.86 | 121.24 - 124.06 | 0.836 times | Thu 25 June 2026 | 122.01 (0.85%) | 121.16 | 121.16 - 123.22 | 0.6521 times | Wed 24 June 2026 | 120.98 (0.57%) | 121.03 | 120.30 - 122.19 | 0.5935 times | Tue 23 June 2026 | 120.30 (-0.76%) | 118.61 | 118.61 - 121.30 | 0.5969 times | Mon 22 June 2026 | 121.22 (0.66%) | 121.09 | 120.32 - 121.70 | 1.4078 times | Thu 18 June 2026 | 120.42 (2.15%) | 118.91 | 118.75 - 120.42 | 0.647 times | Wed 17 June 2026 | 117.89 (-0.35%) | 119.01 | 117.48 - 120.33 | 0.9463 times | Tue 16 June 2026 | 118.31 (-0.91%) | 119.73 | 118.22 - 120.14 | 2.7738 times | Mon 15 June 2026 | 119.40 (0.89%) | 120.58 | 119.22 - 120.59 | 0.8644 times | Fri 12 June 2026 | 118.35 (0.69%) | 117.83 | 117.13 - 119.77 | 0.8611 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 124.23 and 127.31
| Weekly Target 1 | 121.66 |
| Weekly Target 2 | 123.71 |
| Weekly Target 3 | 124.74333333333 |
| Weekly Target 4 | 126.79 |
| Weekly Target 5 | 127.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 125.75 (1.36%) | 124.80 | 122.70 - 125.78 | 0.1724 times | Fri 26 June 2026 | 124.06 (3.02%) | 121.09 | 118.61 - 124.06 | 1.0327 times | Thu 18 June 2026 | 120.42 (1.75%) | 120.58 | 117.48 - 120.59 | 1.3221 times | Fri 12 June 2026 | 118.35 (4.58%) | 115.67 | 111.56 - 119.77 | 1.0657 times | Fri 05 June 2026 | 113.17 (-2.62%) | 115.95 | 112.41 - 117.96 | 1.1307 times | Fri 29 May 2026 | 116.21 (1.56%) | 116.06 | 115.61 - 117.89 | 0.9723 times | Fri 22 May 2026 | 114.43 (2.59%) | 112.17 | 109.08 - 114.79 | 0.9905 times | Fri 15 May 2026 | 111.54 (-2.56%) | 114.89 | 111.14 - 115.79 | 1.2123 times | Fri 08 May 2026 | 114.47 (1.98%) | 112.45 | 111.00 - 115.11 | 0.9744 times | Fri 01 May 2026 | 112.25 (1.57%) | 110.57 | 107.80 - 112.52 | 1.1269 times | Fri 24 April 2026 | 110.51 (0.4%) | 109.97 | 107.77 - 112.49 | 1.1126 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 118.66 and 132.88
| Monthly Target 1 | 106.81 |
| Monthly Target 2 | 116.28 |
| Monthly Target 3 | 121.03 |
| Monthly Target 4 | 130.5 |
| Monthly Target 5 | 135.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 125.75 (8.21%) | 115.95 | 111.56 - 125.78 | 0.9084 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.8638 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 1.0105 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.2107 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.3314 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.5384 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8106 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.8717 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.7695 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.685 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.5235 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 109.07 and 142.46
| Yearly Target 1 | 81.25 |
| Yearly Target 2 | 103.5 |
| Yearly Target 3 | 114.64 |
| Yearly Target 4 | 136.89 |
| Yearly Target 5 | 148.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 125.75 (30.83%) | 96.97 | 92.39 - 125.78 | 1.1078 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.3081 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.8344 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.6646 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 1.0181 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.7856 times | Thu 31 December 2020 | 61.69 (0%) | 49.72 | 46.75 - 64.24 | 0.2815 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 85 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.42 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 122.62 |
| 12 day DMA | 120.52 |
| 20 day DMA | 118.36 |
| 35 day DMA | 116.49 |
| 50 day DMA | 114.84 |
| 100 day DMA | 107.3 |
| 150 day DMA | 104.14 |
| 200 day DMA | 101.11 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.16 | 121.87 | 120.78 |
| 12 day EMA | 120.85 | 119.96 | 119.21 |
| 20 day EMA | 119.18 | 118.49 | 117.9 |
| 35 day EMA | 116.85 | 116.33 | 115.87 |
| 50 day EMA | 114.87 | 114.43 | 114.04 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.62 | 121.71 | 120.99 |
| 12 day SMA | 120.52 | 119.48 | 118.7 |
| 20 day SMA | 118.36 | 117.89 | 117.56 |
| 35 day SMA | 116.49 | 116.12 | 115.85 |
| 50 day SMA | 114.84 | 114.48 | 114.13 |
| 100 day SMA | 107.3 | 107.05 | 106.82 |
| 150 day SMA | 104.14 | 103.9 | 103.68 |
| 200 day SMA | 101.11 | 100.91 | 100.73 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
