FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 65.55 and 66.49

Intraday Target 164.82
Intraday Target 265.34
Intraday Target 365.763333333333
Intraday Target 466.28
Intraday Target 566.7

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 April 2025 65.85 (0.9%) 65.73 65.25 - 66.19 1.0457 times
Wed 16 April 2025 65.26 (0%) 65.13 64.30 - 65.66 0 times
Wed 16 April 2025 65.26 (0%) 65.13 64.30 - 65.66 4.4771 times
Wed 16 April 2025 65.26 (0%) 65.13 64.30 - 65.66 0 times
Wed 16 April 2025 65.26 (0%) 65.13 64.30 - 65.66 0 times
Wed 16 April 2025 65.26 (0%) 65.13 64.30 - 65.66 0 times
Wed 16 April 2025 65.26 (0%) 65.13 64.30 - 65.66 0 times
Wed 16 April 2025 65.26 (0%) 65.13 64.30 - 65.66 4.4771 times
Wed 16 April 2025 65.26 (0%) 65.13 64.30 - 65.66 0 times
Wed 16 April 2025 65.26 (0%) 65.13 64.30 - 65.66 0 times
Wed 16 April 2025 65.26 (-0.85%) 65.13 64.30 - 65.66 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 65.08 and 66.97

Weekly Target 163.56
Weekly Target 264.7
Weekly Target 365.446666666667
Weekly Target 466.59
Weekly Target 567.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 April 2025 65.85 (0.9%) 65.13 64.30 - 66.19 0.7856 times
Wed 16 April 2025 65.26 (0%) 65.13 64.30 - 65.66 3.3634 times
Wed 16 April 2025 65.26 (0%) 65.13 64.30 - 65.66 0 times
Wed 16 April 2025 65.26 (0%) 65.13 64.30 - 65.66 0 times
Wed 16 April 2025 65.26 (0%) 65.13 64.30 - 65.66 0 times
Wed 16 April 2025 65.26 (0%) 65.13 64.30 - 65.66 0 times
Wed 16 April 2025 65.26 (0%) 65.13 64.30 - 65.66 3.3634 times
Wed 16 April 2025 65.26 (0%) 65.13 64.30 - 65.66 0 times
Wed 16 April 2025 65.26 (0%) 65.13 64.30 - 65.66 0 times
Wed 16 April 2025 65.26 (0.97%) 66.03 64.30 - 66.32 2.4877 times
Fri 11 April 2025 64.63 (2.62%) 60.01 59.29 - 66.73 12.9781 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 56.99 and 68.15

Monthly Target 154.04
Monthly Target 259.94
Monthly Target 365.196666666667
Monthly Target 471.1
Monthly Target 576.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 April 2025 65.85 (-4.29%) 68.80 59.29 - 70.45 1.0391 times
Mon 31 March 2025 68.80 (-7.32%) 74.77 67.57 - 74.77 1.6173 times
Fri 28 February 2025 74.23 (-6.32%) 77.29 72.80 - 81.23 0.8855 times
Fri 31 January 2025 79.24 (2.34%) 78.17 74.44 - 80.80 1.5607 times
Tue 31 December 2024 77.43 (-7.9%) 84.55 76.51 - 84.55 1.455 times
Tue 26 November 2024 84.07 (13.06%) 75.66 74.76 - 85.00 1.3245 times
Thu 31 October 2024 74.36 (-0.01%) 74.17 72.05 - 76.50 0.3856 times
Mon 30 September 2024 74.37 (2.42%) 71.95 68.26 - 75.15 0.3468 times
Fri 30 August 2024 72.61 (1.78%) 71.64 63.61 - 72.98 0.7304 times
Wed 31 July 2024 71.34 (8.27%) 65.85 65.11 - 72.56 0.6551 times
Fri 28 June 2024 65.89 (-1.69%) 67.47 64.55 - 67.64 0.1911 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 51.6 and 73.54

Yearly Target 146.85
Yearly Target 256.35
Yearly Target 368.79
Yearly Target 478.29
Yearly Target 590.73

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 April 2025 65.85 (-14.96%) 78.17 59.29 - 81.23 0.6005 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 1.0423 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.7815 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 1.2 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 2.0542 times
Thu 31 December 2020 61.69 (0%) 49.72 46.75 - 64.24 0.3213 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.32 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 65.38
12 day DMA 65.36
20 day DMA 64.66
35 day DMA 66.89
50 day DMA 68.95
100 day DMA 74.07
150 day DMA 74.98
200 day DMA 73.78

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4565.2565.25
12 day EMA65.3965.3165.32
20 day EMA65.8665.8665.92
35 day EMA67.4667.5567.68
50 day EMA69.4269.5769.75

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3865.2665.26
12 day SMA65.3665.3165.26
20 day SMA64.6664.6664.92
35 day SMA66.8966.9667.11
50 day SMA68.9569.2269.5
100 day SMA74.0774.2574.44
150 day SMA74.9875.0375.08
200 day SMA73.7873.7973.79

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24109.95 at (11:50 21 Mon April)

1.08% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55315.40 at (11:50 21 Mon April)

1.89% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26444.05 at (11:50 21 Mon April)

1.43% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 10.52% at 5310.500 Idea Cellular Limited 5.88% at 7.740 Angel One Limited 5.51% at 2486.000 Hdfc Amc Limited 5.16% at 4453.600 Bse Limited 5.08% at 6285.000 View full list of current gainers

Back to top