ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 113.72 and 115.06

Intraday Target 1113.47
Intraday Target 2113.96
Intraday Target 3114.81333333333
Intraday Target 4115.3
Intraday Target 5116.15

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 08 June 2026 114.44 (1.12%) 115.67 114.33 - 115.67 0.4252 times
Fri 05 June 2026 113.17 (-3.72%) 116.07 112.41 - 116.85 0.7368 times
Thu 04 June 2026 117.54 (1.9%) 115.32 115.32 - 117.96 1.4602 times
Wed 03 June 2026 115.35 (-0.91%) 116.34 114.89 - 116.34 1.3948 times
Tue 02 June 2026 116.41 (0.24%) 116.33 116.14 - 117.01 0.9735 times
Mon 01 June 2026 116.13 (-0.07%) 115.95 114.76 - 116.72 0.5829 times
Fri 29 May 2026 116.21 (-1.1%) 117.58 115.61 - 117.58 0.6156 times
Thu 28 May 2026 117.50 (0.44%) 116.83 116.13 - 117.89 0.7311 times
Wed 27 May 2026 116.99 (0.25%) 116.56 116.22 - 117.62 1.9161 times
Tue 26 May 2026 116.70 (1.98%) 116.06 115.66 - 116.85 1.1639 times
Fri 22 May 2026 114.43 (0.7%) 114.45 113.77 - 114.79 0.5714 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 113.72 and 115.06

Weekly Target 1113.47
Weekly Target 2113.96
Weekly Target 3114.81333333333
Weekly Target 4115.3
Weekly Target 5116.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 08 June 2026 114.44 (1.12%) 115.67 114.33 - 115.67 0.089 times
Fri 05 June 2026 113.17 (-2.62%) 115.95 112.41 - 117.96 1.0778 times
Fri 29 May 2026 116.21 (1.56%) 116.06 115.61 - 117.89 0.9267 times
Fri 22 May 2026 114.43 (2.59%) 112.17 109.08 - 114.79 0.9441 times
Fri 15 May 2026 111.54 (-2.56%) 114.89 111.14 - 115.79 1.1555 times
Fri 08 May 2026 114.47 (1.98%) 112.45 111.00 - 115.11 0.9287 times
Fri 01 May 2026 112.25 (1.57%) 110.57 107.80 - 112.52 1.0741 times
Fri 24 April 2026 110.51 (0.4%) 109.97 107.77 - 112.49 1.0604 times
Fri 17 April 2026 110.07 (7.05%) 102.56 102.46 - 110.79 1.4068 times
Fri 10 April 2026 102.82 (4%) 98.94 98.22 - 103.99 1.3368 times
Thu 02 April 2026 98.87 (4.51%) 95.55 92.39 - 99.23 0.9787 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 110.65 and 116.2

Monthly Target 1109.39
Monthly Target 2111.91
Monthly Target 3114.93666666667
Monthly Target 4117.46
Monthly Target 5120.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 08 June 2026 114.44 (-1.52%) 115.95 112.41 - 117.96 0.2524 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.9261 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 1.0834 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.2981 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.4274 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.6494 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.8691 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.9346 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.825 times
Tue 30 September 2025 90.71 (4.42%) 85.74 85.20 - 93.07 0.7344 times
Fri 29 August 2025 86.87 (8.64%) 78.53 77.11 - 87.60 0.5612 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 103.42 and 128.99

Yearly Target 182.69
Yearly Target 298.57
Yearly Target 3108.26333333333
Yearly Target 4124.14
Yearly Target 5133.83

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 08 June 2026 114.44 (19.06%) 96.97 92.39 - 117.96 1.0149 times
Wed 31 December 2025 96.12 (24.14%) 78.17 59.29 - 100.10 1.3287 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 0.8475 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.6751 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 1.0341 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 1.8137 times
Thu 31 December 2020 61.69 (0%) 49.72 46.75 - 64.24 0.286 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 115.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.3 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 115.38
12 day DMA 115.71
20 day DMA 114.43
35 day DMA 113.08
50 day DMA 109.64
100 day DMA 104.81
150 day DMA 101.67
200 day DMA 98.74

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.05115.36116.45
12 day EMA115.06115.17115.53
20 day EMA114.22114.2114.31
35 day EMA111.7111.54111.44
50 day EMA109.17108.95108.78

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.38115.72116.33
12 day SMA115.71115.57115.3
20 day SMA114.43114.43114.41
35 day SMA113.08112.96112.79
50 day SMA109.64109.29109
100 day SMA104.81104.68104.55
150 day SMA101.67101.54101.43
200 day SMA98.7498.5898.44

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top