FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.35 and 100.44
| Intraday Target 1 | 94.78 |
| Intraday Target 2 | 96.83 |
| Intraday Target 3 | 97.873333333333 |
| Intraday Target 4 | 99.92 |
| Intraday Target 5 | 100.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.87 (0.77%) | 95.83 | 95.83 - 98.92 | 0.8384 times | Wed 01 April 2026 | 98.11 (1.17%) | 98.18 | 97.83 - 99.23 | 1.2132 times | Tue 31 March 2026 | 96.98 (4.4%) | 95.06 | 94.68 - 97.02 | 1.771 times | Mon 30 March 2026 | 92.89 (-1.81%) | 95.55 | 92.39 - 95.55 | 0.5776 times | Fri 27 March 2026 | 94.60 (-2.11%) | 96.06 | 94.40 - 96.12 | 0.8022 times | Thu 26 March 2026 | 96.64 (-2.16%) | 97.81 | 96.54 - 98.92 | 0.5831 times | Wed 25 March 2026 | 98.77 (1.46%) | 98.67 | 98.46 - 99.72 | 0.545 times | Tue 24 March 2026 | 97.35 (0.09%) | 96.78 | 96.15 - 97.93 | 1.2784 times | Mon 23 March 2026 | 97.26 (2.69%) | 96.68 | 96.68 - 98.43 | 1.1698 times | Fri 20 March 2026 | 94.71 (-2.31%) | 97.10 | 93.94 - 97.21 | 1.2213 times | Thu 19 March 2026 | 96.95 (-0.84%) | 95.44 | 94.94 - 97.81 | 1.104 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 95.63 and 102.47
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 96.83 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.87 (4.51%) | 95.55 | 92.39 - 99.23 | 0.6809 times | Fri 27 March 2026 | 94.60 (-0.12%) | 96.68 | 94.40 - 99.72 | 0.6775 times | Fri 20 March 2026 | 94.71 (-0.46%) | 96.88 | 93.94 - 98.16 | 0.7162 times | Fri 13 March 2026 | 95.15 (-2.18%) | 95.86 | 94.78 - 98.71 | 0.9224 times | Fri 06 March 2026 | 97.27 (-3.23%) | 99.50 | 96.85 - 101.60 | 1.4951 times | Fri 27 February 2026 | 100.52 (-0.4%) | 100.43 | 98.68 - 102.11 | 0.6957 times | Fri 20 February 2026 | 100.92 (0.17%) | 100.77 | 99.41 - 102.43 | 0.673 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 0.9171 times | Fri 13 February 2026 | 100.75 (-0.16%) | 100.89 | 99.14 - 102.60 | 1.9104 times | Fri 06 February 2026 | 100.91 (0.99%) | 99.73 | 96.75 - 101.88 | 1.3116 times | Fri 30 January 2026 | 99.92 (-1.96%) | 102.19 | 99.34 - 102.68 | 0.9199 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 97.35 and 100.75
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 96.72 |
| Monthly Target 3 | 97.976666666667 |
| Monthly Target 4 | 100.12 |
| Monthly Target 5 | 101.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.87 (1.95%) | 98.18 | 95.83 - 99.23 | 0.1047 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.3762 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.8157 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.7487 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.9215 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9909 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.9226 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7787 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.6217 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.7194 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.345 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 95.63 and 107.6
| Yearly Target 1 | 86.57 |
| Yearly Target 2 | 92.72 |
| Yearly Target 3 | 98.54 |
| Yearly Target 4 | 104.69 |
| Yearly Target 5 | 110.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.87 (2.86%) | 96.97 | 92.39 - 104.36 | 0.7398 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.3823 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.9361 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.707 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 1.0856 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.8584 times | Thu 31 December 2020 | 61.69 (0%) | 49.72 | 46.75 - 64.24 | 0.2907 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.16
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.73 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 96.74 |
| 20 day DMA | 97.11 |
| 35 day DMA | 98.71 |
| 50 day DMA | 99.42 |
| 100 day DMA | 97.83 |
| 150 day DMA | 95.67 |
| 200 day DMA | 91.95 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 96.56 | 95.78 |
| 12 day EMA | 97.04 | 96.71 | 96.46 |
| 20 day EMA | 97.45 | 97.3 | 97.21 |
| 35 day EMA | 98.26 | 98.22 | 98.23 |
| 50 day EMA | 99.29 | 99.31 | 99.36 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 95.84 | 95.98 |
| 12 day SMA | 96.74 | 96.56 | 96.31 |
| 20 day SMA | 97.11 | 97.15 | 97.31 |
| 35 day SMA | 98.71 | 98.78 | 98.88 |
| 50 day SMA | 99.42 | 99.46 | 99.54 |
| 100 day SMA | 97.83 | 97.79 | 97.73 |
| 150 day SMA | 95.67 | 95.59 | 95.51 |
| 200 day SMA | 91.95 | 91.83 | 91.73 |


