Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.32 and 97.13
| Intraday Target 1 | 96.16 |
| Intraday Target 2 | 96.47 |
| Intraday Target 3 | 96.966666666667 |
| Intraday Target 4 | 97.28 |
| Intraday Target 5 | 97.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.79 (0.44%) | 97.46 | 96.65 - 97.46 | 0.7839 times | Fri 05 December 2025 | 96.37 (-0.44%) | 96.96 | 96.23 - 97.24 | 0.9761 times | Thu 04 December 2025 | 96.80 (1.51%) | 95.49 | 95.15 - 96.93 | 0.4926 times | Wed 03 December 2025 | 95.36 (1.77%) | 94.12 | 93.69 - 95.44 | 1.3101 times | Tue 02 December 2025 | 93.70 (-0.32%) | 94.64 | 93.63 - 94.65 | 0.8678 times | Mon 01 December 2025 | 94.00 (-1.63%) | 94.34 | 93.63 - 94.68 | 0.8693 times | Fri 28 November 2025 | 95.56 (0.66%) | 95.48 | 94.80 - 95.60 | 0.3797 times | Wed 26 November 2025 | 94.93 (0.92%) | 94.51 | 94.31 - 95.50 | 1.4275 times | Tue 25 November 2025 | 94.06 (2.04%) | 92.41 | 92.13 - 94.25 | 1.2338 times | Mon 24 November 2025 | 92.18 (2.93%) | 90.26 | 90.26 - 92.32 | 1.6593 times | Fri 21 November 2025 | 89.56 (2.53%) | 87.78 | 86.85 - 90.17 | 0.4255 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 96.32 and 97.13
| Weekly Target 1 | 96.16 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 96.966666666667 |
| Weekly Target 4 | 97.28 |
| Weekly Target 5 | 97.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.79 (0.44%) | 97.46 | 96.65 - 97.46 | 0.2428 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 1.3987 times | Fri 28 November 2025 | 95.56 (6.7%) | 90.26 | 90.26 - 95.60 | 1.4558 times | Fri 21 November 2025 | 89.56 (-1.9%) | 91.01 | 86.85 - 91.74 | 0.9395 times | Fri 14 November 2025 | 91.29 (-1.01%) | 93.93 | 89.04 - 94.52 | 1.675 times | Fri 07 November 2025 | 92.22 (-2.82%) | 92.58 | 89.95 - 94.73 | 0.9967 times | Fri 31 October 2025 | 94.90 (0%) | 94.88 | 93.93 - 95.15 | 0.2447 times | Fri 31 October 2025 | 94.90 (-1.47%) | 97.30 | 93.92 - 97.30 | 1.0468 times | Fri 24 October 2025 | 96.32 (3.58%) | 94.46 | 91.97 - 96.79 | 1.3231 times | Fri 17 October 2025 | 92.99 (3.67%) | 91.53 | 90.81 - 96.64 | 0.6769 times | Fri 10 October 2025 | 89.70 (-2.49%) | 93.10 | 89.70 - 93.24 | 0.7246 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 95.21 and 99.04
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 94.46 |
| Monthly Target 3 | 95.96 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.79 (1.29%) | 94.34 | 93.63 - 97.46 | 0.4515 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.3937 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.2976 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 1.0953 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.8745 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 1.0118 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4853 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.7553 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.9832 times | Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.6518 times | Fri 28 February 2025 | 74.23 (-6.32%) | 77.29 | 72.80 - 81.23 | 0.8731 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 78.04 and 116.21
| Yearly Target 1 | 46.34 |
| Yearly Target 2 | 71.57 |
| Yearly Target 3 | 84.513333333333 |
| Yearly Target 4 | 109.74 |
| Yearly Target 5 | 122.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.79 (25%) | 78.17 | 59.29 - 97.46 | 1.2582 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.91 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.6873 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 1.0553 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.8066 times | Thu 31 December 2020 | 61.69 (0%) | 49.72 | 46.75 - 64.24 | 0.2826 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.64 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 95.8 |
| 12 day DMA | 93.89 |
| 20 day DMA | 92.87 |
| 35 day DMA | 93.54 |
| 50 day DMA | 93.14 |
| 100 day DMA | 89.14 |
| 150 day DMA | 84.83 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 95.54 | 95.12 |
| 12 day EMA | 94.6 | 94.2 | 93.8 |
| 20 day EMA | 93.9 | 93.6 | 93.31 |
| 35 day EMA | 93.31 | 93.11 | 92.92 |
| 50 day EMA | 93.23 | 93.08 | 92.95 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.8 | 95.25 | 95.08 |
| 12 day SMA | 93.89 | 93.27 | 92.7 |
| 20 day SMA | 92.87 | 92.64 | 92.42 |
| 35 day SMA | 93.54 | 93.43 | 93.36 |
| 50 day SMA | 93.14 | 93.01 | 92.88 |
| 100 day SMA | 89.14 | 88.98 | 88.82 |
| 150 day SMA | 84.83 | 84.66 | 84.47 |
| 200 day SMA | 80.8 | 80.7 | 80.62 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
