FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 117.07 and 118.13
| Intraday Target 1 | 116.75 |
| Intraday Target 2 | 117.38 |
| Intraday Target 3 | 117.80666666667 |
| Intraday Target 4 | 118.44 |
| Intraday Target 5 | 118.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 118.02 (0.85%) | 118.07 | 117.17 - 118.23 | 2.0407 times | Fri 18 September 2026 | 117.02 (-0.43%) | 117.29 | 116.32 - 117.29 | 0.5077 times | Thu 17 September 2026 | 117.53 (1.14%) | 117.81 | 117.43 - 118.22 | 1.3257 times | Wed 16 September 2026 | 116.20 (0%) | 116.81 | 115.16 - 117.26 | 1.9151 times | Tue 15 September 2026 | 116.20 (-0.62%) | 116.58 | 115.70 - 116.87 | 1.7052 times | Mon 14 September 2026 | 116.93 (0.07%) | 115.86 | 115.86 - 117.52 | 0.47 times | Fri 11 September 2026 | 116.85 (0.59%) | 117.80 | 116.82 - 117.80 | 0.3845 times | Thu 10 September 2026 | 116.17 (-1.34%) | 116.90 | 116.00 - 117.37 | 0.5403 times | Wed 09 September 2026 | 117.75 (-1.16%) | 118.52 | 117.60 - 118.97 | 0.5014 times | Tue 08 September 2026 | 119.13 (-0.34%) | 119.56 | 118.63 - 119.77 | 0.6094 times | Fri 04 September 2026 | 119.54 (0.03%) | 119.19 | 119.04 - 119.72 | 0.8193 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 117.07 and 118.13
| Weekly Target 1 | 116.75 |
| Weekly Target 2 | 117.38 |
| Weekly Target 3 | 117.80666666667 |
| Weekly Target 4 | 118.44 |
| Weekly Target 5 | 118.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 118.02 (0.85%) | 118.07 | 117.17 - 118.23 | 0.4365 times | Fri 18 September 2026 | 117.02 (0.15%) | 115.86 | 115.16 - 118.22 | 1.2669 times | Fri 11 September 2026 | 116.85 (-2.25%) | 119.56 | 116.00 - 119.77 | 0.4354 times | Fri 04 September 2026 | 119.54 (-0.81%) | 120.01 | 117.39 - 120.27 | 0.7238 times | Fri 28 August 2026 | 120.52 (-1.21%) | 121.91 | 120.34 - 122.99 | 1.0603 times | Fri 21 August 2026 | 122.00 (-1.94%) | 124.27 | 120.70 - 124.27 | 1.2204 times | Fri 14 August 2026 | 124.41 (1.11%) | 122.48 | 122.34 - 124.43 | 0.6345 times | Fri 07 August 2026 | 123.05 (3.73%) | 119.43 | 119.21 - 125.53 | 1.5666 times | Fri 31 July 2026 | 118.62 (0.59%) | 119.24 | 116.98 - 120.18 | 1.6523 times | Fri 24 July 2026 | 117.93 (-2.25%) | 121.37 | 117.52 - 121.71 | 1.0033 times | Fri 17 July 2026 | 120.65 (-0.92%) | 121.56 | 118.92 - 122.49 | 0.6466 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 114.27 and 118.91
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 115.52 |
| Monthly Target 3 | 117.66 |
| Monthly Target 4 | 120.16 |
| Monthly Target 5 | 122.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 118.02 (-1.35%) | 119.12 | 115.16 - 119.80 | 0.7328 times | Mon 31 August 2026 | 119.63 (0.85%) | 119.43 | 118.91 - 125.53 | 1.2273 times | Fri 31 July 2026 | 118.62 (-6.85%) | 127.16 | 116.98 - 127.57 | 1.236 times | Tue 30 June 2026 | 127.34 (9.58%) | 115.95 | 111.56 - 127.56 | 0.832 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.7625 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 0.8919 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.0687 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.1752 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.358 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.7156 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.7694 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 105.21 and 140.39
| Yearly Target 1 | 77.48 |
| Yearly Target 2 | 97.75 |
| Yearly Target 3 | 112.66 |
| Yearly Target 4 | 132.93 |
| Yearly Target 5 | 147.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 118.02 (22.78%) | 96.97 | 92.39 - 127.57 | 1.5658 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.2064 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.7695 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.6129 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.9389 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.6468 times | Thu 31 December 2020 | 61.69 (0%) | 49.72 | 46.75 - 64.24 | 0.2596 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.1 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 116.99 |
| 12 day DMA | 117.57 |
| 20 day DMA | 118.76 |
| 35 day DMA | 120.53 |
| 50 day DMA | 120.27 |
| 100 day DMA | 118.64 |
| 150 day DMA | 112.87 |
| 200 day DMA | 109.46 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.34 | 117 | 116.99 |
| 12 day EMA | 117.76 | 117.71 | 117.84 |
| 20 day EMA | 118.52 | 118.57 | 118.73 |
| 35 day EMA | 119.27 | 119.34 | 119.48 |
| 50 day EMA | 120.13 | 120.22 | 120.35 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.99 | 116.78 | 116.74 |
| 12 day SMA | 117.57 | 117.65 | 117.71 |
| 20 day SMA | 118.76 | 118.96 | 119.17 |
| 35 day SMA | 120.53 | 120.55 | 120.61 |
| 50 day SMA | 120.27 | 120.35 | 120.47 |
| 100 day SMA | 118.64 | 118.56 | 118.49 |
| 150 day SMA | 112.87 | 112.76 | 112.65 |
| 200 day SMA | 109.46 | 109.34 | 109.23 |


