ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 97.68 and 99.23

Intraday Target 196.47
Intraday Target 297.34
Intraday Target 398.023333333333
Intraday Target 498.89
Intraday Target 599.57

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 March 2026 98.20 (-0.07%) 98.06 97.16 - 98.71 1.2575 times
Mon 09 March 2026 98.27 (1.03%) 95.86 94.78 - 98.55 1.0195 times
Fri 06 March 2026 97.27 (-1.99%) 97.57 96.85 - 98.24 1.2363 times
Thu 05 March 2026 99.24 (-1.79%) 100.04 98.07 - 100.51 1.5135 times
Wed 04 March 2026 101.05 (1.4%) 100.60 99.76 - 101.36 0.5779 times
Tue 03 March 2026 99.65 (-1.7%) 99.05 97.27 - 100.36 0.6919 times
Mon 02 March 2026 101.37 (0.85%) 99.50 99.50 - 101.60 1.945 times
Fri 27 February 2026 100.52 (-1.5%) 100.34 99.65 - 100.60 0.4237 times
Thu 26 February 2026 102.05 (0.29%) 101.89 100.45 - 102.11 0.8708 times
Wed 25 February 2026 101.75 (0.66%) 101.83 100.85 - 102.07 0.4639 times
Tue 24 February 2026 101.08 (1.55%) 99.77 99.13 - 101.14 0.626 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 96.49 and 100.42

Weekly Target 193.3
Weekly Target 295.75
Weekly Target 397.23
Weekly Target 499.68
Weekly Target 5101.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 March 2026 98.20 (0.96%) 95.86 94.78 - 98.71 0.5098 times
Fri 06 March 2026 97.27 (-3.23%) 99.50 96.85 - 101.60 1.3355 times
Fri 27 February 2026 100.52 (-0.4%) 100.43 98.68 - 102.11 0.6214 times
Fri 20 February 2026 100.92 (0.17%) 100.77 99.41 - 102.43 0.6012 times
Fri 13 February 2026 100.75 (0%) 100.07 99.43 - 101.92 0.8192 times
Fri 13 February 2026 100.75 (-0.16%) 100.89 99.14 - 102.60 1.7064 times
Fri 06 February 2026 100.91 (0.99%) 99.73 96.75 - 101.88 1.1715 times
Fri 30 January 2026 99.92 (-1.96%) 102.19 99.34 - 102.68 0.8217 times
Fri 23 January 2026 101.92 (-0.01%) 100.36 100.36 - 104.36 1.0321 times
Fri 16 January 2026 101.93 (0.44%) 101.21 100.40 - 102.89 1.3813 times
Fri 09 January 2026 101.48 (4.63%) 97.75 97.75 - 102.11 1.3077 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 93.08 and 99.9

Monthly Target 191.37
Monthly Target 294.79
Monthly Target 398.193333333333
Monthly Target 4101.61
Monthly Target 5105.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 98.20 (-2.31%) 99.50 94.78 - 101.60 0.7135 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.9022 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.8321 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.9654 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 1.0381 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.9665 times
Tue 30 September 2025 90.71 (4.42%) 85.74 85.20 - 93.07 0.8158 times
Fri 29 August 2025 86.87 (8.64%) 78.53 77.11 - 87.60 0.6514 times
Thu 31 July 2025 79.96 (0.48%) 79.33 78.79 - 82.06 0.7536 times
Mon 30 June 2025 79.58 (7.22%) 73.48 73.05 - 79.67 0.3614 times
Fri 30 May 2025 74.22 (8.48%) 68.77 68.49 - 75.29 0.5625 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 96.49 and 106.07

Yearly Target 189.53
Yearly Target 293.87
Yearly Target 399.113333333333
Yearly Target 4103.45
Yearly Target 5108.69

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 98.20 (2.16%) 96.97 94.78 - 104.36 0.6331 times
Wed 31 December 2025 96.12 (24.14%) 78.17 59.29 - 100.10 1.4059 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 0.9521 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.7191 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 1.1041 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 1.8901 times
Thu 31 December 2020 61.69 (0%) 49.72 46.75 - 64.24 0.2957 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.73 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 98.81
12 day DMA 100
20 day DMA 100.33
35 day DMA 100.65
50 day DMA 100.43
100 day DMA 97.54
150 day DMA 94.4
200 day DMA 90.36

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6998.9499.28
12 day EMA99.5799.82100.1
20 day EMA99.95100.13100.33
35 day EMA100.12100.23100.35
50 day EMA100.1100.18100.26

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8199.199.72
12 day SMA100100.23100.48
20 day SMA100.33100.5100.66
35 day SMA100.65100.73100.84
50 day SMA100.43100.43100.44
100 day SMA97.5497.5197.47
150 day SMA94.494.2994.17
200 day SMA90.3690.2390.11

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top