FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 116.52 and 118.63
| Intraday Target 1 | 116.1 |
| Intraday Target 2 | 116.93 |
| Intraday Target 3 | 118.21333333333 |
| Intraday Target 4 | 119.04 |
| Intraday Target 5 | 120.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 117.75 (-1.57%) | 119.12 | 117.39 - 119.50 | 0.5161 times | Mon 31 August 2026 | 119.63 (-0.74%) | 120.01 | 118.91 - 120.27 | 0.5091 times | Fri 28 August 2026 | 120.52 (-1.66%) | 122.80 | 120.34 - 122.90 | 1.0287 times | Thu 27 August 2026 | 122.56 (0.53%) | 122.53 | 122.20 - 122.99 | 1.01 times | Wed 26 August 2026 | 121.91 (-0.04%) | 121.88 | 121.62 - 122.33 | 0.4411 times | Tue 25 August 2026 | 121.96 (0.74%) | 121.82 | 121.29 - 122.33 | 0.4563 times | Mon 24 August 2026 | 121.07 (-0.76%) | 121.91 | 120.82 - 121.91 | 1.6915 times | Fri 21 August 2026 | 122.00 (0.71%) | 122.09 | 121.17 - 122.09 | 2.9056 times | Thu 20 August 2026 | 121.14 (-1.47%) | 122.31 | 120.70 - 122.32 | 0.8938 times | Wed 19 August 2026 | 122.95 (0.57%) | 123.51 | 122.49 - 123.51 | 0.5478 times | Tue 18 August 2026 | 122.25 (-1.27%) | 123.50 | 122.14 - 123.50 | 0.4293 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 116.13 and 119.01
| Weekly Target 1 | 115.59 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 118.47 |
| Weekly Target 4 | 119.55 |
| Weekly Target 5 | 121.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 117.75 (-2.3%) | 120.01 | 117.39 - 120.27 | 0.2454 times | Fri 28 August 2026 | 120.52 (-1.21%) | 121.91 | 120.34 - 122.99 | 1.1078 times | Fri 21 August 2026 | 122.00 (-1.94%) | 124.27 | 120.70 - 124.27 | 1.2752 times | Fri 14 August 2026 | 124.41 (1.11%) | 122.48 | 122.34 - 124.43 | 0.663 times | Fri 07 August 2026 | 123.05 (3.73%) | 119.43 | 119.21 - 125.53 | 1.6368 times | Fri 31 July 2026 | 118.62 (0.59%) | 119.24 | 116.98 - 120.18 | 1.7264 times | Fri 24 July 2026 | 117.93 (-2.25%) | 121.37 | 117.52 - 121.71 | 1.0483 times | Fri 17 July 2026 | 120.65 (-0.92%) | 121.56 | 118.92 - 122.49 | 0.6756 times | Fri 10 July 2026 | 121.77 (-1.4%) | 123.82 | 119.35 - 125.04 | 0.7504 times | Thu 02 July 2026 | 123.50 (-0.45%) | 124.80 | 122.22 - 127.57 | 0.8711 times | Fri 26 June 2026 | 124.06 (3.02%) | 121.09 | 118.61 - 124.06 | 0.6863 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 116.52 and 118.63
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 116.93 |
| Monthly Target 3 | 118.21333333333 |
| Monthly Target 4 | 119.04 |
| Monthly Target 5 | 120.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 117.75 (-1.57%) | 119.12 | 117.39 - 119.50 | 0.0339 times | Mon 31 August 2026 | 119.63 (0.85%) | 119.43 | 118.91 - 125.53 | 1.3198 times | Fri 31 July 2026 | 118.62 (-6.85%) | 127.16 | 116.98 - 127.57 | 1.3293 times | Tue 30 June 2026 | 127.34 (9.58%) | 115.95 | 111.56 - 127.56 | 0.8948 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.82 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 0.9592 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.1493 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.2638 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.4604 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.7695 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.8275 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 105.07 and 140.25
| Yearly Target 1 | 77.39 |
| Yearly Target 2 | 97.57 |
| Yearly Target 3 | 112.57 |
| Yearly Target 4 | 132.75 |
| Yearly Target 5 | 147.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 117.75 (22.5%) | 96.97 | 92.39 - 127.57 | 1.4724 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.2271 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.7827 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.6235 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.9551 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.6751 times | Thu 31 December 2020 | 61.69 (0%) | 49.72 | 46.75 - 64.24 | 0.2641 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.11
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.38 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 120.47 |
| 12 day DMA | 121.46 |
| 20 day DMA | 122.15 |
| 35 day DMA | 121.21 |
| 50 day DMA | 121.72 |
| 100 day DMA | 117.43 |
| 150 day DMA | 111.4 |
| 200 day DMA | 107.76 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.88 | 120.94 | 121.59 |
| 12 day EMA | 120.98 | 121.57 | 121.92 |
| 20 day EMA | 121.31 | 121.69 | 121.91 |
| 35 day EMA | 121.57 | 121.79 | 121.92 |
| 50 day EMA | 121.39 | 121.54 | 121.62 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.47 | 121.32 | 121.6 |
| 12 day SMA | 121.46 | 122.02 | 122.34 |
| 20 day SMA | 122.15 | 122.49 | 122.56 |
| 35 day SMA | 121.21 | 121.3 | 121.32 |
| 50 day SMA | 121.72 | 121.79 | 121.8 |
| 100 day SMA | 117.43 | 117.29 | 117.11 |
| 150 day SMA | 111.4 | 111.29 | 111.19 |
| 200 day SMA | 107.76 | 107.64 | 107.5 |


