Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.16 and 97.87
| Intraday Target 1 | 97 |
| Intraday Target 2 | 97.31 |
| Intraday Target 3 | 97.713333333333 |
| Intraday Target 4 | 98.02 |
| Intraday Target 5 | 98.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.61 (-0.45%) | 97.99 | 97.41 - 98.12 | 1.1478 times | Fri 26 December 2025 | 98.05 (-0.75%) | 98.96 | 97.78 - 98.96 | 0.4487 times | Wed 24 December 2025 | 98.79 (0.3%) | 98.48 | 98.40 - 98.87 | 0.4404 times | Tue 23 December 2025 | 98.49 (-0.83%) | 99.00 | 98.49 - 99.16 | 0.8092 times | Mon 22 December 2025 | 99.31 (1.54%) | 98.72 | 98.56 - 99.83 | 1.123 times | Fri 19 December 2025 | 97.80 (1.48%) | 96.84 | 96.84 - 97.98 | 1.2524 times | Thu 18 December 2025 | 96.37 (1.11%) | 96.75 | 96.10 - 97.10 | 1.2276 times | Wed 17 December 2025 | 95.31 (-1.51%) | 97.23 | 95.21 - 97.66 | 1.0295 times | Tue 16 December 2025 | 96.77 (-0.27%) | 96.93 | 96.01 - 97.39 | 0.9221 times | Mon 15 December 2025 | 97.03 (-1.33%) | 99.12 | 96.97 - 99.12 | 1.5992 times | Fri 12 December 2025 | 98.34 (-1.48%) | 100.10 | 98.12 - 100.10 | 1.346 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 97.16 and 97.87
| Weekly Target 1 | 97 |
| Weekly Target 2 | 97.31 |
| Weekly Target 3 | 97.713333333333 |
| Weekly Target 4 | 98.02 |
| Weekly Target 5 | 98.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.61 (-0.45%) | 97.99 | 97.41 - 98.12 | 0.2041 times | Fri 26 December 2025 | 98.05 (0.26%) | 98.72 | 97.78 - 99.83 | 0.5016 times | Fri 19 December 2025 | 97.80 (-0.55%) | 99.12 | 95.21 - 99.12 | 1.0722 times | Fri 12 December 2025 | 98.34 (2.04%) | 97.46 | 96.50 - 100.10 | 1.2704 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 1.449 times | Fri 28 November 2025 | 95.56 (6.7%) | 90.26 | 90.26 - 95.60 | 1.5082 times | Fri 21 November 2025 | 89.56 (-1.9%) | 91.01 | 86.85 - 91.74 | 0.9733 times | Fri 14 November 2025 | 91.29 (-1.01%) | 93.93 | 89.04 - 94.52 | 1.7353 times | Fri 07 November 2025 | 92.22 (-2.82%) | 92.58 | 89.95 - 94.73 | 1.0325 times | Fri 31 October 2025 | 94.90 (0%) | 94.88 | 93.93 - 95.15 | 0.2535 times | Fri 31 October 2025 | 94.90 (-1.47%) | 97.30 | 93.92 - 97.30 | 1.0844 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 95.62 and 102.09
| Monthly Target 1 | 90.64 |
| Monthly Target 2 | 94.13 |
| Monthly Target 3 | 97.113333333333 |
| Monthly Target 4 | 100.6 |
| Monthly Target 5 | 103.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.61 (2.15%) | 94.34 | 93.63 - 100.10 | 1.1115 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.2974 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.208 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 1.0196 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.8141 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.9419 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4517 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.703 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.9153 times | Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.5376 times | Fri 28 February 2025 | 74.23 (-6.32%) | 77.29 | 72.80 - 81.23 | 0.8127 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 78.45 and 119.26
| Yearly Target 1 | 44.86 |
| Yearly Target 2 | 71.23 |
| Yearly Target 3 | 85.666666666667 |
| Yearly Target 4 | 112.04 |
| Yearly Target 5 | 126.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.61 (26.06%) | 78.17 | 59.29 - 100.10 | 1.3169 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.8987 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.6788 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 1.0423 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.7842 times | Thu 31 December 2020 | 61.69 (0%) | 49.72 | 46.75 - 64.24 | 0.2791 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.41 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 98.45 |
| 12 day DMA | 97.81 |
| 20 day DMA | 97.12 |
| 35 day DMA | 94.83 |
| 50 day DMA | 94.73 |
| 100 day DMA | 91.55 |
| 150 day DMA | 87.16 |
| 200 day DMA | 82.6 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98 | 98.2 | 98.27 |
| 12 day EMA | 97.58 | 97.58 | 97.5 |
| 20 day EMA | 96.9 | 96.82 | 96.69 |
| 35 day EMA | 96.03 | 95.94 | 95.82 |
| 50 day EMA | 94.95 | 94.84 | 94.71 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.45 | 98.49 | 98.15 |
| 12 day SMA | 97.81 | 97.88 | 97.81 |
| 20 day SMA | 97.12 | 97.02 | 96.86 |
| 35 day SMA | 94.83 | 94.67 | 94.57 |
| 50 day SMA | 94.73 | 94.65 | 94.6 |
| 100 day SMA | 91.55 | 91.38 | 91.22 |
| 150 day SMA | 87.16 | 87 | 86.83 |
| 200 day SMA | 82.6 | 82.46 | 82.31 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
