ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 117.07 and 118.13

Intraday Target 1116.75
Intraday Target 2117.38
Intraday Target 3117.80666666667
Intraday Target 4118.44
Intraday Target 5118.87

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 21 September 2026 118.02 (0.85%) 118.07 117.17 - 118.23 2.0407 times
Fri 18 September 2026 117.02 (-0.43%) 117.29 116.32 - 117.29 0.5077 times
Thu 17 September 2026 117.53 (1.14%) 117.81 117.43 - 118.22 1.3257 times
Wed 16 September 2026 116.20 (0%) 116.81 115.16 - 117.26 1.9151 times
Tue 15 September 2026 116.20 (-0.62%) 116.58 115.70 - 116.87 1.7052 times
Mon 14 September 2026 116.93 (0.07%) 115.86 115.86 - 117.52 0.47 times
Fri 11 September 2026 116.85 (0.59%) 117.80 116.82 - 117.80 0.3845 times
Thu 10 September 2026 116.17 (-1.34%) 116.90 116.00 - 117.37 0.5403 times
Wed 09 September 2026 117.75 (-1.16%) 118.52 117.60 - 118.97 0.5014 times
Tue 08 September 2026 119.13 (-0.34%) 119.56 118.63 - 119.77 0.6094 times
Fri 04 September 2026 119.54 (0.03%) 119.19 119.04 - 119.72 0.8193 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 117.07 and 118.13

Weekly Target 1116.75
Weekly Target 2117.38
Weekly Target 3117.80666666667
Weekly Target 4118.44
Weekly Target 5118.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 21 September 2026 118.02 (0.85%) 118.07 117.17 - 118.23 0.4365 times
Fri 18 September 2026 117.02 (0.15%) 115.86 115.16 - 118.22 1.2669 times
Fri 11 September 2026 116.85 (-2.25%) 119.56 116.00 - 119.77 0.4354 times
Fri 04 September 2026 119.54 (-0.81%) 120.01 117.39 - 120.27 0.7238 times
Fri 28 August 2026 120.52 (-1.21%) 121.91 120.34 - 122.99 1.0603 times
Fri 21 August 2026 122.00 (-1.94%) 124.27 120.70 - 124.27 1.2204 times
Fri 14 August 2026 124.41 (1.11%) 122.48 122.34 - 124.43 0.6345 times
Fri 07 August 2026 123.05 (3.73%) 119.43 119.21 - 125.53 1.5666 times
Fri 31 July 2026 118.62 (0.59%) 119.24 116.98 - 120.18 1.6523 times
Fri 24 July 2026 117.93 (-2.25%) 121.37 117.52 - 121.71 1.0033 times
Fri 17 July 2026 120.65 (-0.92%) 121.56 118.92 - 122.49 0.6466 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 114.27 and 118.91

Monthly Target 1113.02
Monthly Target 2115.52
Monthly Target 3117.66
Monthly Target 4120.16
Monthly Target 5122.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 September 2026 118.02 (-1.35%) 119.12 115.16 - 119.80 0.7328 times
Mon 31 August 2026 119.63 (0.85%) 119.43 118.91 - 125.53 1.2273 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.236 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.832 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.7625 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.8919 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.0687 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.1752 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.358 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.7156 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.7694 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 105.21 and 140.39

Yearly Target 177.48
Yearly Target 297.75
Yearly Target 3112.66
Yearly Target 4132.93
Yearly Target 5147.84

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 September 2026 118.02 (22.78%) 96.97 92.39 - 127.57 1.5658 times
Wed 31 December 2025 96.12 (24.14%) 78.17 59.29 - 100.10 1.2064 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 0.7695 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.6129 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 0.9389 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 1.6468 times
Thu 31 December 2020 61.69 (0%) 49.72 46.75 - 64.24 0.2596 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.1 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 116.99
12 day DMA 117.57
20 day DMA 118.76
35 day DMA 120.53
50 day DMA 120.27
100 day DMA 118.64
150 day DMA 112.87
200 day DMA 109.46

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.34117116.99
12 day EMA117.76117.71117.84
20 day EMA118.52118.57118.73
35 day EMA119.27119.34119.48
50 day EMA120.13120.22120.35

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.99116.78116.74
12 day SMA117.57117.65117.71
20 day SMA118.76118.96119.17
35 day SMA120.53120.55120.61
50 day SMA120.27120.35120.47
100 day SMA118.64118.56118.49
150 day SMA112.87112.76112.65
200 day SMA109.46109.34109.23

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top