Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 122.88 and 123.83
| Intraday Target 1 | 122.13 |
| Intraday Target 2 | 122.68 |
| Intraday Target 3 | 123.08 |
| Intraday Target 4 | 123.63 |
| Intraday Target 5 | 124.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 123.23 (0.56%) | 122.99 | 122.53 - 123.48 | 0.3386 times | Tue 11 August 2026 | 122.54 (0.02%) | 122.61 | 122.51 - 123.33 | 0.3765 times | Mon 10 August 2026 | 122.52 (-0.43%) | 122.48 | 122.34 - 123.35 | 0.4027 times | Fri 07 August 2026 | 123.05 (0.67%) | 123.27 | 122.55 - 123.75 | 0.6924 times | Thu 06 August 2026 | 122.23 (-1.34%) | 122.77 | 122.07 - 124.03 | 0.4465 times | Wed 05 August 2026 | 123.89 (-0.53%) | 124.52 | 123.77 - 125.53 | 0.9612 times | Tue 04 August 2026 | 124.55 (2.78%) | 122.35 | 122.35 - 124.99 | 1.0218 times | Mon 03 August 2026 | 121.18 (2.16%) | 119.43 | 119.21 - 121.38 | 1.7884 times | Fri 31 July 2026 | 118.62 (-0.59%) | 119.94 | 117.15 - 119.94 | 2.3275 times | Thu 30 July 2026 | 119.33 (1.84%) | 118.28 | 117.53 - 119.33 | 1.6443 times | Wed 29 July 2026 | 117.17 (-1.39%) | 118.53 | 116.98 - 119.54 | 0.5492 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 122.79 and 123.93
| Weekly Target 1 | 121.88 |
| Weekly Target 2 | 122.55 |
| Weekly Target 3 | 123.01666666667 |
| Weekly Target 4 | 123.69 |
| Weekly Target 5 | 124.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 123.23 (0.15%) | 122.48 | 122.34 - 123.48 | 0.3984 times | Fri 07 August 2026 | 123.05 (3.73%) | 119.43 | 119.21 - 125.53 | 1.7498 times | Fri 31 July 2026 | 118.62 (0.59%) | 119.24 | 116.98 - 120.18 | 1.8456 times | Fri 24 July 2026 | 117.93 (-2.25%) | 121.37 | 117.52 - 121.71 | 1.1206 times | Fri 17 July 2026 | 120.65 (-0.92%) | 121.56 | 118.92 - 122.49 | 0.7223 times | Fri 10 July 2026 | 121.77 (-1.4%) | 123.82 | 119.35 - 125.04 | 0.8022 times | Thu 02 July 2026 | 123.50 (-0.45%) | 124.80 | 122.22 - 127.57 | 0.9312 times | Fri 26 June 2026 | 124.06 (3.02%) | 121.09 | 118.61 - 124.06 | 0.7337 times | Thu 18 June 2026 | 120.42 (1.75%) | 120.58 | 117.48 - 120.59 | 0.9393 times | Fri 12 June 2026 | 118.35 (4.58%) | 115.67 | 111.56 - 119.77 | 0.7571 times | Fri 05 June 2026 | 113.17 (-2.62%) | 115.95 | 112.41 - 117.96 | 0.8033 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 121.22 and 127.54
| Monthly Target 1 | 116.34 |
| Monthly Target 2 | 119.78 |
| Monthly Target 3 | 122.65666666667 |
| Monthly Target 4 | 126.1 |
| Monthly Target 5 | 128.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 123.23 (3.89%) | 119.43 | 119.21 - 125.53 | 0.5506 times | Fri 31 July 2026 | 118.62 (-6.85%) | 127.16 | 116.98 - 127.57 | 1.3259 times | Tue 30 June 2026 | 127.34 (9.58%) | 115.95 | 111.56 - 127.56 | 0.8925 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.8179 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 0.9568 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.1463 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.2606 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.4566 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.7676 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.8253 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.7286 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 107.81 and 142.99
| Yearly Target 1 | 79.22 |
| Yearly Target 2 | 101.22 |
| Yearly Target 3 | 114.39666666667 |
| Yearly Target 4 | 136.4 |
| Yearly Target 5 | 149.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 123.23 (28.2%) | 96.97 | 92.39 - 127.57 | 1.3695 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.25 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.7973 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.6351 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.9729 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.7063 times | Thu 31 December 2020 | 61.69 (0%) | 49.72 | 46.75 - 64.24 | 0.269 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.24 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 122.71 |
| 12 day DMA | 121.43 |
| 20 day DMA | 120.77 |
| 35 day DMA | 121.72 |
| 50 day DMA | 120.37 |
| 100 day DMA | 114.08 |
| 150 day DMA | 109.49 |
| 200 day DMA | 105.83 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.74 | 122.49 | 122.47 |
| 12 day EMA | 121.96 | 121.73 | 121.58 |
| 20 day EMA | 121.47 | 121.29 | 121.16 |
| 35 day EMA | 120.67 | 120.52 | 120.4 |
| 50 day EMA | 120.31 | 120.19 | 120.09 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.71 | 122.85 | 123.25 |
| 12 day SMA | 121.43 | 121.07 | 120.69 |
| 20 day SMA | 120.77 | 120.68 | 120.61 |
| 35 day SMA | 121.72 | 121.63 | 121.59 |
| 50 day SMA | 120.37 | 120.23 | 120.1 |
| 100 day SMA | 114.08 | 113.82 | 113.57 |
| 150 day SMA | 109.49 | 109.32 | 109.14 |
| 200 day SMA | 105.83 | 105.69 | 105.55 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
