ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 111.91 and 114.79

Intraday Target 1111.2
Intraday Target 2112.61
Intraday Target 3114.07666666667
Intraday Target 4115.49
Intraday Target 5116.96

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 114.03 (-2.37%) 115.54 112.66 - 115.54 0.7964 times
Thu 29 October 2026 116.80 (0.33%) 116.05 116.04 - 117.55 0.4883 times
Wed 28 October 2026 116.42 (1.04%) 115.55 115.44 - 116.57 1.2196 times
Tue 27 October 2026 115.22 (1.54%) 114.17 113.47 - 115.38 0.8127 times
Mon 26 October 2026 113.47 (0.46%) 113.26 113.26 - 114.39 0.9848 times
Fri 23 October 2026 112.95 (-0.35%) 112.69 112.05 - 113.31 0.6755 times
Thu 22 October 2026 113.35 (-1.07%) 113.34 112.60 - 114.31 1.4452 times
Wed 21 October 2026 114.58 (0.76%) 114.36 113.88 - 115.06 1.8986 times
Tue 20 October 2026 113.72 (2.28%) 111.14 111.14 - 114.00 0.9685 times
Mon 19 October 2026 111.18 (0.94%) 111.12 110.49 - 111.63 0.7104 times
Fri 16 October 2026 110.14 (-2.81%) 113.39 109.79 - 113.39 1.3243 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 113.35 and 118.24

Weekly Target 1109.86
Weekly Target 2111.94
Weekly Target 3114.74666666667
Weekly Target 4116.83
Weekly Target 5119.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 114.03 (0.96%) 113.26 112.66 - 117.55 0.9467 times
Fri 23 October 2026 112.95 (2.55%) 111.12 110.49 - 115.06 1.254 times
Fri 16 October 2026 110.14 (-4.52%) 115.41 109.79 - 115.41 0.9994 times
Fri 09 October 2026 115.36 (-0.94%) 116.23 112.56 - 118.24 1.2219 times
Fri 02 October 2026 116.46 (-0.24%) 116.21 114.51 - 117.38 1.3668 times
Fri 25 September 2026 116.74 (-0.24%) 118.07 115.28 - 118.89 0.892 times
Fri 18 September 2026 117.02 (0.15%) 115.86 115.16 - 118.22 1.2062 times
Fri 11 September 2026 116.85 (-2.25%) 119.56 116.00 - 119.77 0.4145 times
Fri 04 September 2026 119.54 (-0.81%) 120.01 117.39 - 120.27 0.6891 times
Fri 28 August 2026 120.52 (-1.21%) 121.91 120.34 - 122.99 1.0094 times
Fri 21 August 2026 122.00 (-1.94%) 124.27 120.70 - 124.27 1.1619 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 107.69 and 116.14

Monthly Target 1105.57
Monthly Target 2109.8
Monthly Target 3114.02
Monthly Target 4118.25
Monthly Target 5122.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 114.03 (-1.12%) 115.30 109.79 - 118.24 1.3484 times
Wed 30 September 2026 115.32 (-3.6%) 119.12 114.90 - 119.80 0.9061 times
Mon 31 August 2026 119.63 (0.85%) 119.43 118.91 - 125.53 1.1116 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.1195 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.7536 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.6906 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.8079 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 0.9679 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.0644 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.2299 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.6481 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 103.21 and 138.39

Yearly Target 176.15
Yearly Target 295.09
Yearly Target 3111.33
Yearly Target 4130.27
Yearly Target 5146.51

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 114.03 (18.63%) 96.97 92.39 - 127.57 1.7864 times
Wed 31 December 2025 96.12 (24.14%) 78.17 59.29 - 100.10 1.1574 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 0.7383 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.588 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 0.9008 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 1.5799 times
Thu 31 December 2020 61.69 (0%) 49.72 46.75 - 64.24 0.2491 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.2 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 115.19
12 day DMA 113.77
20 day DMA 114.11
35 day DMA 115.19
50 day DMA 116.54
100 day DMA 118.92
150 day DMA 115.96
200 day DMA 111.93

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.96115.43114.75
12 day EMA114.5114.58114.18
20 day EMA114.65114.72114.5
35 day EMA115.64115.73115.67
50 day EMA116.93117.05117.06

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.19114.97114.28
12 day SMA113.77113.55113.33
20 day SMA114.11114.24114.17
35 day SMA115.19115.27115.26
50 day SMA116.54116.69116.81
100 day SMA118.92118.93118.9
150 day SMA115.96115.83115.7
200 day SMA111.93111.87111.79

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top