Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 118.82 and 120.64
| Intraday Target 1 | 118.48 |
| Intraday Target 2 | 119.15 |
| Intraday Target 3 | 120.3 |
| Intraday Target 4 | 120.97 |
| Intraday Target 5 | 122.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 119.82 (-0.69%) | 121.37 | 119.63 - 121.45 | 2.1327 times | Fri 17 July 2026 | 120.65 (-0.3%) | 119.22 | 118.92 - 121.40 | 0.8625 times | Thu 16 July 2026 | 121.01 (-0.4%) | 121.45 | 120.30 - 122.49 | 0.6026 times | Wed 15 July 2026 | 121.50 (0.4%) | 121.64 | 120.52 - 122.00 | 0.6784 times | Tue 14 July 2026 | 121.02 (0.64%) | 121.51 | 120.50 - 121.51 | 1.5138 times | Mon 13 July 2026 | 120.25 (-1.25%) | 121.56 | 119.80 - 121.56 | 0.6838 times | Fri 10 July 2026 | 121.77 (-1.32%) | 123.81 | 120.98 - 123.81 | 0.8111 times | Thu 09 July 2026 | 123.40 (1.94%) | 122.22 | 121.98 - 123.43 | 0.737 times | Wed 08 July 2026 | 121.05 (-1.08%) | 121.64 | 119.35 - 122.13 | 0.762 times | Tue 07 July 2026 | 122.37 (-1.34%) | 123.84 | 121.49 - 123.89 | 1.2161 times | Mon 06 July 2026 | 124.03 (0.43%) | 123.82 | 123.82 - 125.04 | 1.2955 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 118.82 and 120.64
| Weekly Target 1 | 118.48 |
| Weekly Target 2 | 119.15 |
| Weekly Target 3 | 120.3 |
| Weekly Target 4 | 120.97 |
| Weekly Target 5 | 122.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 119.82 (-0.69%) | 121.37 | 119.63 - 121.45 | 0.477 times | Fri 17 July 2026 | 120.65 (-0.92%) | 121.56 | 118.92 - 122.49 | 0.971 times | Fri 10 July 2026 | 121.77 (-1.4%) | 123.82 | 119.35 - 125.04 | 1.0785 times | Thu 02 July 2026 | 123.50 (-0.45%) | 124.80 | 122.22 - 127.57 | 1.2519 times | Fri 26 June 2026 | 124.06 (3.02%) | 121.09 | 118.61 - 124.06 | 0.9863 times | Thu 18 June 2026 | 120.42 (1.75%) | 120.58 | 117.48 - 120.59 | 1.2628 times | Fri 12 June 2026 | 118.35 (4.58%) | 115.67 | 111.56 - 119.77 | 1.0178 times | Fri 05 June 2026 | 113.17 (-2.62%) | 115.95 | 112.41 - 117.96 | 1.08 times | Fri 29 May 2026 | 116.21 (1.56%) | 116.06 | 115.61 - 117.89 | 0.9286 times | Fri 22 May 2026 | 114.43 (2.59%) | 112.17 | 109.08 - 114.79 | 0.946 times | Fri 15 May 2026 | 111.54 (-2.56%) | 114.89 | 111.14 - 115.79 | 1.1579 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 115.05 and 123.7
| Monthly Target 1 | 113.45 |
| Monthly Target 2 | 116.64 |
| Monthly Target 3 | 122.10333333333 |
| Monthly Target 4 | 125.29 |
| Monthly Target 5 | 130.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 119.82 (-5.91%) | 127.16 | 118.92 - 127.57 | 0.6905 times | Tue 30 June 2026 | 127.34 (9.58%) | 115.95 | 111.56 - 127.56 | 0.9386 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.8601 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 1.0062 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.2056 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.3257 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.5319 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8072 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.868 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.7662 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.6821 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 106.11 and 141.29
| Yearly Target 1 | 78.08 |
| Yearly Target 2 | 98.95 |
| Yearly Target 3 | 113.26 |
| Yearly Target 4 | 134.13 |
| Yearly Target 5 | 148.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 119.82 (24.66%) | 96.97 | 92.39 - 127.57 | 1.205 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.2865 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.8206 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.6536 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 1.0013 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.7561 times | Thu 31 December 2020 | 61.69 (0%) | 49.72 | 46.75 - 64.24 | 0.2769 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.11 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 120.8 |
| 12 day DMA | 121.7 |
| 20 day DMA | 122.38 |
| 35 day DMA | 119.91 |
| 50 day DMA | 118.07 |
| 100 day DMA | 110.36 |
| 150 day DMA | 106.86 |
| 200 day DMA | 103.41 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.69 | 121.12 | 121.36 |
| 12 day EMA | 121.33 | 121.6 | 121.77 |
| 20 day EMA | 121.1 | 121.24 | 121.3 |
| 35 day EMA | 119.78 | 119.78 | 119.73 |
| 50 day EMA | 117.9 | 117.82 | 117.7 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.8 | 120.89 | 121.11 |
| 12 day SMA | 121.7 | 122.18 | 122.74 |
| 20 day SMA | 122.38 | 122.41 | 122.27 |
| 35 day SMA | 119.91 | 119.84 | 119.74 |
| 50 day SMA | 118.07 | 117.96 | 117.82 |
| 100 day SMA | 110.36 | 110.17 | 109.98 |
| 150 day SMA | 106.86 | 106.71 | 106.54 |
| 200 day SMA | 103.41 | 103.26 | 103.11 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
