ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 116.52 and 118.63

Intraday Target 1116.1
Intraday Target 2116.93
Intraday Target 3118.21333333333
Intraday Target 4119.04
Intraday Target 5120.32

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 117.75 (-1.57%) 119.12 117.39 - 119.50 0.5161 times
Mon 31 August 2026 119.63 (-0.74%) 120.01 118.91 - 120.27 0.5091 times
Fri 28 August 2026 120.52 (-1.66%) 122.80 120.34 - 122.90 1.0287 times
Thu 27 August 2026 122.56 (0.53%) 122.53 122.20 - 122.99 1.01 times
Wed 26 August 2026 121.91 (-0.04%) 121.88 121.62 - 122.33 0.4411 times
Tue 25 August 2026 121.96 (0.74%) 121.82 121.29 - 122.33 0.4563 times
Mon 24 August 2026 121.07 (-0.76%) 121.91 120.82 - 121.91 1.6915 times
Fri 21 August 2026 122.00 (0.71%) 122.09 121.17 - 122.09 2.9056 times
Thu 20 August 2026 121.14 (-1.47%) 122.31 120.70 - 122.32 0.8938 times
Wed 19 August 2026 122.95 (0.57%) 123.51 122.49 - 123.51 0.5478 times
Tue 18 August 2026 122.25 (-1.27%) 123.50 122.14 - 123.50 0.4293 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 116.13 and 119.01

Weekly Target 1115.59
Weekly Target 2116.67
Weekly Target 3118.47
Weekly Target 4119.55
Weekly Target 5121.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 117.75 (-2.3%) 120.01 117.39 - 120.27 0.2454 times
Fri 28 August 2026 120.52 (-1.21%) 121.91 120.34 - 122.99 1.1078 times
Fri 21 August 2026 122.00 (-1.94%) 124.27 120.70 - 124.27 1.2752 times
Fri 14 August 2026 124.41 (1.11%) 122.48 122.34 - 124.43 0.663 times
Fri 07 August 2026 123.05 (3.73%) 119.43 119.21 - 125.53 1.6368 times
Fri 31 July 2026 118.62 (0.59%) 119.24 116.98 - 120.18 1.7264 times
Fri 24 July 2026 117.93 (-2.25%) 121.37 117.52 - 121.71 1.0483 times
Fri 17 July 2026 120.65 (-0.92%) 121.56 118.92 - 122.49 0.6756 times
Fri 10 July 2026 121.77 (-1.4%) 123.82 119.35 - 125.04 0.7504 times
Thu 02 July 2026 123.50 (-0.45%) 124.80 122.22 - 127.57 0.8711 times
Fri 26 June 2026 124.06 (3.02%) 121.09 118.61 - 124.06 0.6863 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 116.52 and 118.63

Monthly Target 1116.1
Monthly Target 2116.93
Monthly Target 3118.21333333333
Monthly Target 4119.04
Monthly Target 5120.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 117.75 (-1.57%) 119.12 117.39 - 119.50 0.0339 times
Mon 31 August 2026 119.63 (0.85%) 119.43 118.91 - 125.53 1.3198 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.3293 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.8948 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.82 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.9592 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.1493 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.2638 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.4604 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.7695 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.8275 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 105.07 and 140.25

Yearly Target 177.39
Yearly Target 297.57
Yearly Target 3112.57
Yearly Target 4132.75
Yearly Target 5147.75

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 117.75 (22.5%) 96.97 92.39 - 127.57 1.4724 times
Wed 31 December 2025 96.12 (24.14%) 78.17 59.29 - 100.10 1.2271 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 0.7827 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.6235 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 0.9551 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 1.6751 times
Thu 31 December 2020 61.69 (0%) 49.72 46.75 - 64.24 0.2641 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.11

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.38 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 120.47
12 day DMA 121.46
20 day DMA 122.15
35 day DMA 121.21
50 day DMA 121.72
100 day DMA 117.43
150 day DMA 111.4
200 day DMA 107.76

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.88120.94121.59
12 day EMA120.98121.57121.92
20 day EMA121.31121.69121.91
35 day EMA121.57121.79121.92
50 day EMA121.39121.54121.62

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.47121.32121.6
12 day SMA121.46122.02122.34
20 day SMA122.15122.49122.56
35 day SMA121.21121.3121.32
50 day SMA121.72121.79121.8
100 day SMA117.43117.29117.11
150 day SMA111.4111.29111.19
200 day SMA107.76107.64107.5

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top