FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 111.91 and 114.79
| Intraday Target 1 | 111.2 |
| Intraday Target 2 | 112.61 |
| Intraday Target 3 | 114.07666666667 |
| Intraday Target 4 | 115.49 |
| Intraday Target 5 | 116.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.03 (-2.37%) | 115.54 | 112.66 - 115.54 | 0.7964 times | Thu 29 October 2026 | 116.80 (0.33%) | 116.05 | 116.04 - 117.55 | 0.4883 times | Wed 28 October 2026 | 116.42 (1.04%) | 115.55 | 115.44 - 116.57 | 1.2196 times | Tue 27 October 2026 | 115.22 (1.54%) | 114.17 | 113.47 - 115.38 | 0.8127 times | Mon 26 October 2026 | 113.47 (0.46%) | 113.26 | 113.26 - 114.39 | 0.9848 times | Fri 23 October 2026 | 112.95 (-0.35%) | 112.69 | 112.05 - 113.31 | 0.6755 times | Thu 22 October 2026 | 113.35 (-1.07%) | 113.34 | 112.60 - 114.31 | 1.4452 times | Wed 21 October 2026 | 114.58 (0.76%) | 114.36 | 113.88 - 115.06 | 1.8986 times | Tue 20 October 2026 | 113.72 (2.28%) | 111.14 | 111.14 - 114.00 | 0.9685 times | Mon 19 October 2026 | 111.18 (0.94%) | 111.12 | 110.49 - 111.63 | 0.7104 times | Fri 16 October 2026 | 110.14 (-2.81%) | 113.39 | 109.79 - 113.39 | 1.3243 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 113.35 and 118.24
| Weekly Target 1 | 109.86 |
| Weekly Target 2 | 111.94 |
| Weekly Target 3 | 114.74666666667 |
| Weekly Target 4 | 116.83 |
| Weekly Target 5 | 119.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.03 (0.96%) | 113.26 | 112.66 - 117.55 | 0.9467 times | Fri 23 October 2026 | 112.95 (2.55%) | 111.12 | 110.49 - 115.06 | 1.254 times | Fri 16 October 2026 | 110.14 (-4.52%) | 115.41 | 109.79 - 115.41 | 0.9994 times | Fri 09 October 2026 | 115.36 (-0.94%) | 116.23 | 112.56 - 118.24 | 1.2219 times | Fri 02 October 2026 | 116.46 (-0.24%) | 116.21 | 114.51 - 117.38 | 1.3668 times | Fri 25 September 2026 | 116.74 (-0.24%) | 118.07 | 115.28 - 118.89 | 0.892 times | Fri 18 September 2026 | 117.02 (0.15%) | 115.86 | 115.16 - 118.22 | 1.2062 times | Fri 11 September 2026 | 116.85 (-2.25%) | 119.56 | 116.00 - 119.77 | 0.4145 times | Fri 04 September 2026 | 119.54 (-0.81%) | 120.01 | 117.39 - 120.27 | 0.6891 times | Fri 28 August 2026 | 120.52 (-1.21%) | 121.91 | 120.34 - 122.99 | 1.0094 times | Fri 21 August 2026 | 122.00 (-1.94%) | 124.27 | 120.70 - 124.27 | 1.1619 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 107.69 and 116.14
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 114.02 |
| Monthly Target 4 | 118.25 |
| Monthly Target 5 | 122.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.03 (-1.12%) | 115.30 | 109.79 - 118.24 | 1.3484 times | Wed 30 September 2026 | 115.32 (-3.6%) | 119.12 | 114.90 - 119.80 | 0.9061 times | Mon 31 August 2026 | 119.63 (0.85%) | 119.43 | 118.91 - 125.53 | 1.1116 times | Fri 31 July 2026 | 118.62 (-6.85%) | 127.16 | 116.98 - 127.57 | 1.1195 times | Tue 30 June 2026 | 127.34 (9.58%) | 115.95 | 111.56 - 127.56 | 0.7536 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.6906 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 0.8079 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 0.9679 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.0644 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.2299 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.6481 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 103.21 and 138.39
| Yearly Target 1 | 76.15 |
| Yearly Target 2 | 95.09 |
| Yearly Target 3 | 111.33 |
| Yearly Target 4 | 130.27 |
| Yearly Target 5 | 146.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.03 (18.63%) | 96.97 | 92.39 - 127.57 | 1.7864 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.1574 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.7383 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.588 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.9008 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.5799 times | Thu 31 December 2020 | 61.69 (0%) | 49.72 | 46.75 - 64.24 | 0.2491 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.2 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 115.19 |
| 12 day DMA | 113.77 |
| 20 day DMA | 114.11 |
| 35 day DMA | 115.19 |
| 50 day DMA | 116.54 |
| 100 day DMA | 118.92 |
| 150 day DMA | 115.96 |
| 200 day DMA | 111.93 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.96 | 115.43 | 114.75 |
| 12 day EMA | 114.5 | 114.58 | 114.18 |
| 20 day EMA | 114.65 | 114.72 | 114.5 |
| 35 day EMA | 115.64 | 115.73 | 115.67 |
| 50 day EMA | 116.93 | 117.05 | 117.06 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.19 | 114.97 | 114.28 |
| 12 day SMA | 113.77 | 113.55 | 113.33 |
| 20 day SMA | 114.11 | 114.24 | 114.17 |
| 35 day SMA | 115.19 | 115.27 | 115.26 |
| 50 day SMA | 116.54 | 116.69 | 116.81 |
| 100 day SMA | 118.92 | 118.93 | 118.9 |
| 150 day SMA | 115.96 | 115.83 | 115.7 |
| 200 day SMA | 111.93 | 111.87 | 111.79 |


