ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 97.35 and 100.44

Intraday Target 194.78
Intraday Target 296.83
Intraday Target 397.873333333333
Intraday Target 499.92
Intraday Target 5100.96

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 98.87 (0.77%) 95.83 95.83 - 98.92 0.8384 times
Wed 01 April 2026 98.11 (1.17%) 98.18 97.83 - 99.23 1.2132 times
Tue 31 March 2026 96.98 (4.4%) 95.06 94.68 - 97.02 1.771 times
Mon 30 March 2026 92.89 (-1.81%) 95.55 92.39 - 95.55 0.5776 times
Fri 27 March 2026 94.60 (-2.11%) 96.06 94.40 - 96.12 0.8022 times
Thu 26 March 2026 96.64 (-2.16%) 97.81 96.54 - 98.92 0.5831 times
Wed 25 March 2026 98.77 (1.46%) 98.67 98.46 - 99.72 0.545 times
Tue 24 March 2026 97.35 (0.09%) 96.78 96.15 - 97.93 1.2784 times
Mon 23 March 2026 97.26 (2.69%) 96.68 96.68 - 98.43 1.1698 times
Fri 20 March 2026 94.71 (-2.31%) 97.10 93.94 - 97.21 1.2213 times
Thu 19 March 2026 96.95 (-0.84%) 95.44 94.94 - 97.81 1.104 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 95.63 and 102.47

Weekly Target 189.99
Weekly Target 294.43
Weekly Target 396.83
Weekly Target 4101.27
Weekly Target 5103.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 98.87 (4.51%) 95.55 92.39 - 99.23 0.6809 times
Fri 27 March 2026 94.60 (-0.12%) 96.68 94.40 - 99.72 0.6775 times
Fri 20 March 2026 94.71 (-0.46%) 96.88 93.94 - 98.16 0.7162 times
Fri 13 March 2026 95.15 (-2.18%) 95.86 94.78 - 98.71 0.9224 times
Fri 06 March 2026 97.27 (-3.23%) 99.50 96.85 - 101.60 1.4951 times
Fri 27 February 2026 100.52 (-0.4%) 100.43 98.68 - 102.11 0.6957 times
Fri 20 February 2026 100.92 (0.17%) 100.77 99.41 - 102.43 0.673 times
Fri 13 February 2026 100.75 (0%) 100.07 99.43 - 101.92 0.9171 times
Fri 13 February 2026 100.75 (-0.16%) 100.89 99.14 - 102.60 1.9104 times
Fri 06 February 2026 100.91 (0.99%) 99.73 96.75 - 101.88 1.3116 times
Fri 30 January 2026 99.92 (-1.96%) 102.19 99.34 - 102.68 0.9199 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 97.35 and 100.75

Monthly Target 194.58
Monthly Target 296.72
Monthly Target 397.976666666667
Monthly Target 4100.12
Monthly Target 5101.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 98.87 (1.95%) 98.18 95.83 - 99.23 0.1047 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.3762 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.8157 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.7487 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.9215 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.9909 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.9226 times
Tue 30 September 2025 90.71 (4.42%) 85.74 85.20 - 93.07 0.7787 times
Fri 29 August 2025 86.87 (8.64%) 78.53 77.11 - 87.60 0.6217 times
Thu 31 July 2025 79.96 (0.48%) 79.33 78.79 - 82.06 0.7194 times
Mon 30 June 2025 79.58 (7.22%) 73.48 73.05 - 79.67 0.345 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 95.63 and 107.6

Yearly Target 186.57
Yearly Target 292.72
Yearly Target 398.54
Yearly Target 4104.69
Yearly Target 5110.51

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 98.87 (2.86%) 96.97 92.39 - 104.36 0.7398 times
Wed 31 December 2025 96.12 (24.14%) 78.17 59.29 - 100.10 1.3823 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 0.9361 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.707 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 1.0856 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 1.8584 times
Thu 31 December 2020 61.69 (0%) 49.72 46.75 - 64.24 0.2907 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.16

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.73 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 96.29
12 day DMA 96.74
20 day DMA 97.11
35 day DMA 98.71
50 day DMA 99.42
100 day DMA 97.83
150 day DMA 95.67
200 day DMA 91.95

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3396.5695.78
12 day EMA97.0496.7196.46
20 day EMA97.4597.397.21
35 day EMA98.2698.2298.23
50 day EMA99.2999.3199.36

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2995.8495.98
12 day SMA96.7496.5696.31
20 day SMA97.1197.1597.31
35 day SMA98.7198.7898.88
50 day SMA99.4299.4699.54
100 day SMA97.8397.7997.73
150 day SMA95.6795.5995.51
200 day SMA91.9591.8391.73

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top