Munafa Stock Market Course + Intraday & FNO calls 
USA Stock FYC Historical charts - First Trust Small Cap Growth AlphaDEX Fund
Historical charts for Stock FYC - Share First Trust Small Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A
Recent prices of FYC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Sep 2026 | 117.75 | 117.39 to 119.50 | -1.57% | 0.52 times |
| 31 Mon Aug 2026 | 119.63 | 118.91 to 120.27 | -0.74% | 0.51 times |
| 28 Fri Aug 2026 | 120.52 | 120.34 to 122.90 | -1.66% | 1.04 times |
| 27 Thu Aug 2026 | 122.56 | 122.20 to 122.99 | 0.53% | 1.02 times |
| 26 Wed Aug 2026 | 121.91 | 121.62 to 122.33 | -0.04% | 0.44 times |
| 25 Tue Aug 2026 | 121.96 | 121.29 to 122.33 | 0.74% | 0.46 times |
| 24 Mon Aug 2026 | 121.07 | 120.82 to 121.91 | -0.76% | 1.71 times |
| 21 Fri Aug 2026 | 122.00 | 121.17 to 122.09 | 0.71% | 2.93 times |
| 20 Thu Aug 2026 | 121.14 | 120.70 to 122.32 | -1.47% | 0.9 times |
| 19 Wed Aug 2026 | 122.95 | 122.49 to 123.51 | 0.57% | 0.55 times |
| 18 Tue Aug 2026 | 122.25 | 122.14 to 123.50 | -1.27% | 0.43 times |
| 17 Mon Aug 2026 | 123.82 | 123.57 to 124.27 | -0.47% | 0.55 times |
Technical analysis forecast for FYC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FYC FYC at this time. Stock is falling and might fall more.
It appears as if FYC FYC gave a large move recently.
Stock of FYC (FYC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for FYC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.9, for a target of 119.8 or 121.3
Tomorrow's movement Prediction of FYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.11
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FYC Historical charts - Share First Trust Small Cap Growth AlphaDEX Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
