USA Stock FYC Historical charts - First Trust Small Cap Growth AlphaDEX Fund
Historical charts for Stock FYC - Share First Trust Small Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A
Recent prices of FYC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 75.13 | 75.01 to 78.20 | -3.27% | 0.6 times |
20 Thu Feb 2025 | 77.67 | 77.02 to 78.68 | -1.35% | 0.67 times |
19 Wed Feb 2025 | 78.73 | 78.44 to 79.08 | 0% | 0.6 times |
19 Wed Feb 2025 | 78.73 | 78.44 to 79.08 | -1.01% | 0.6 times |
18 Tue Feb 2025 | 79.53 | 78.96 to 79.69 | 0.32% | 1.44 times |
14 Fri Feb 2025 | 79.28 | 79.03 to 79.73 | -0.09% | 0.56 times |
13 Thu Feb 2025 | 79.35 | 78.31 to 79.49 | 1.04% | 0.87 times |
12 Wed Feb 2025 | 78.53 | 77.75 to 78.65 | -0.44% | 2.83 times |
11 Tue Feb 2025 | 78.88 | 78.83 to 79.98 | -1.42% | 1.2 times |
10 Mon Feb 2025 | 80.02 | 79.68 to 80.50 | 0.13% | 0.76 times |
07 Fri Feb 2025 | 79.92 | 79.69 to 81.01 | -0.67% | 0.46 times |
06 Thu Feb 2025 | 80.46 | 79.93 to 81.23 | -0.09% | 0.34 times |
Technical analysis forecast for FYC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FYC FYC at this time. Stock is falling and might fall more.
It appears as if FYC FYC gave a large move recently.
Stock of FYC (FYC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for FYC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.2, for a target of 77.6 or 78.71
Tomorrow's movement Prediction of FYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of FYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.96
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FYC Historical charts - Share First Trust Small Cap Growth AlphaDEX Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance