ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 75.4 and 76.27

Intraday Target 175.24
Intraday Target 275.56
Intraday Target 376.106666666667
Intraday Target 476.43
Intraday Target 576.98

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Fri 12 December 2025 75.89 (-0.99%) 76.65 75.78 - 76.65 1.0437 times
Thu 11 December 2025 76.65 (-0.22%) 77.04 76.60 - 77.14 1.1155 times
Wed 10 December 2025 76.82 (0.55%) 76.40 76.36 - 76.91 1.0434 times
Tue 09 December 2025 76.40 (-0.12%) 76.75 76.30 - 76.77 1.0455 times
Mon 08 December 2025 76.49 (-0.25%) 76.75 76.23 - 76.75 1.1098 times
Fri 05 December 2025 76.68 (-0.16%) 76.86 76.51 - 76.86 0.5209 times
Thu 04 December 2025 76.80 (-0.23%) 76.95 76.68 - 76.95 0.4658 times
Wed 03 December 2025 76.98 (0.31%) 76.82 76.75 - 77.07 0.8231 times
Tue 02 December 2025 76.74 (0.05%) 76.63 76.60 - 76.88 1.2609 times
Mon 01 December 2025 76.70 (-1.31%) 76.58 76.53 - 76.77 1.5714 times
Fri 28 November 2025 77.72 (-0.28%) 77.80 77.50 - 77.89 1.0731 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VCLT are 75.16 and 76.52

Weekly Target 174.91
Weekly Target 275.4
Weekly Target 376.27
Weekly Target 476.76
Weekly Target 577.63

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Fri 12 December 2025 75.89 (-1.03%) 76.75 75.78 - 77.14 1.2451 times
Fri 05 December 2025 76.68 (-1.34%) 76.58 76.51 - 77.07 1.0787 times
Fri 28 November 2025 77.72 (1.29%) 77.12 76.99 - 77.96 0.9985 times
Fri 21 November 2025 76.73 (0.66%) 76.33 76.20 - 76.76 1.1417 times
Fri 14 November 2025 76.23 (-0.7%) 76.84 76.23 - 77.35 0.9836 times
Fri 07 November 2025 76.77 (-0.84%) 76.64 76.50 - 77.15 1.2715 times
Fri 31 October 2025 77.42 (0%) 77.98 77.38 - 78.04 0.2128 times
Fri 31 October 2025 77.42 (-1.94%) 79.02 77.38 - 79.28 1.2412 times
Fri 24 October 2025 78.95 (0.6%) 78.75 78.66 - 79.18 0.8908 times
Fri 17 October 2025 78.48 (1.15%) 77.57 77.41 - 78.80 0.9361 times
Fri 10 October 2025 77.59 (-0.23%) 77.41 77.15 - 77.80 1.0644 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VCLT are 75.16 and 76.52

Monthly Target 174.91
Monthly Target 275.4
Monthly Target 376.27
Monthly Target 476.76
Monthly Target 577.63

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Fri 12 December 2025 75.89 (-2.35%) 76.58 75.78 - 77.14 0.6189 times
Fri 28 November 2025 77.72 (0.39%) 76.64 76.20 - 77.96 1.1706 times
Fri 31 October 2025 77.42 (-0.3%) 77.66 77.15 - 79.28 1.2762 times
Tue 30 September 2025 77.65 (2.83%) 74.73 74.55 - 78.81 1.1724 times
Fri 29 August 2025 75.51 (0.15%) 75.55 75.21 - 76.41 1.4497 times
Thu 31 July 2025 75.40 (-0.66%) 75.76 73.36 - 75.88 0.7161 times
Mon 30 June 2025 75.90 (2.48%) 73.22 72.96 - 76.02 0.7774 times
Fri 30 May 2025 74.06 (-0.6%) 74.40 71.52 - 74.40 0.9394 times
Wed 30 April 2025 74.51 (-1.84%) 75.77 70.61 - 76.76 1.2671 times
Mon 31 March 2025 75.91 (-1.81%) 76.85 74.71 - 77.40 0.6122 times
Fri 28 February 2025 77.31 (2.96%) 75.16 74.21 - 77.50 0.6996 times

 monthly chart VanguardLong

Yearly price and charts VanguardLong

Strong yearly Stock price targets for VanguardLong VCLT are 73.25 and 81.92

Yearly Target 166.59
Yearly Target 271.24
Yearly Target 375.26
Yearly Target 479.91
Yearly Target 583.93

Yearly price and volumes Vanguard Long

Date Closing Open Range Volume
Fri 12 December 2025 75.89 (1.48%) 74.90 70.61 - 79.28 2.1101 times
Tue 31 December 2024 74.78 (-6.7%) 79.44 73.21 - 82.63 1.4341 times
Fri 29 December 2023 80.15 (5.86%) 77.44 67.47 - 83.22 0.9588 times
Fri 30 December 2022 75.71 (-28.47%) 105.12 68.68 - 105.12 0.8139 times
Fri 31 December 2021 105.84 (-4.71%) 110.63 98.37 - 111.06 0.5926 times
Thu 31 December 2020 111.07 (0%) 106.47 105.57 - 111.95 0.0906 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Long VCLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vanguard Long VCLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.6

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.

VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.6 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.

VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VCLT

DMA (daily moving average) of Vanguard Long VCLT

DMA period DMA value
5 day DMA 76.45
12 day DMA 76.82
20 day DMA 76.75
35 day DMA 77.11
50 day DMA 77.42
100 day DMA 76.97
150 day DMA 76.04
200 day DMA 75.77

EMA (exponential moving average) of Vanguard Long VCLT

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4276.6876.69
12 day EMA76.6576.7976.81
20 day EMA76.7976.8976.91
35 day EMA77.0877.1577.18
50 day EMA77.3477.477.43

SMA (simple moving average) of Vanguard Long VCLT

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4576.6176.64
12 day SMA76.8276.9577
20 day SMA76.7576.7876.81
35 day SMA77.1177.277.26
50 day SMA77.4277.4677.48
100 day SMA76.9776.9676.94
150 day SMA76.0476.0276
200 day SMA75.7775.7775.77

Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top