Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 76.32 and 76.67
| Intraday Target 1 | 76.26 |
| Intraday Target 2 | 76.38 |
| Intraday Target 3 | 76.606666666667 |
| Intraday Target 4 | 76.73 |
| Intraday Target 5 | 76.96 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.51 (-0.36%) | 76.76 | 76.48 - 76.83 | 1.1668 times | Thu 15 January 2026 | 76.79 (-0.09%) | 77.00 | 76.78 - 77.15 | 0.5184 times | Wed 14 January 2026 | 76.86 (0.46%) | 76.56 | 76.56 - 76.86 | 1.015 times | Tue 13 January 2026 | 76.51 (0.25%) | 76.48 | 76.29 - 76.57 | 1.7145 times | Mon 12 January 2026 | 76.32 (-0.16%) | 76.17 | 76.10 - 76.47 | 1.654 times | Fri 09 January 2026 | 76.44 (0.65%) | 76.04 | 75.92 - 76.52 | 1.069 times | Thu 08 January 2026 | 75.95 (-0.38%) | 76.00 | 75.88 - 76.07 | 0.6792 times | Wed 07 January 2026 | 76.24 (0.2%) | 76.46 | 76.19 - 76.50 | 0.9691 times | Tue 06 January 2026 | 76.09 (0.03%) | 75.94 | 75.72 - 76.13 | 0.5697 times | Mon 05 January 2026 | 76.07 (0.4%) | 75.86 | 75.80 - 76.13 | 0.6442 times | Fri 02 January 2026 | 75.77 (-0.11%) | 75.99 | 75.67 - 76.00 | 0.6881 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 76.31 and 77.36
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 76.586666666667 |
| Weekly Target 4 | 77.07 |
| Weekly Target 5 | 77.64 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.51 (0.09%) | 76.17 | 76.10 - 77.15 | 1.6894 times | Fri 09 January 2026 | 76.44 (0.88%) | 75.86 | 75.72 - 76.52 | 1.0944 times | Fri 02 January 2026 | 75.77 (-0.76%) | 76.32 | 75.67 - 76.46 | 0.5214 times | Fri 26 December 2025 | 76.35 (0.63%) | 75.91 | 75.63 - 76.57 | 0.415 times | Fri 19 December 2025 | 75.87 (-0.03%) | 76.12 | 75.82 - 76.28 | 1.0376 times | Fri 12 December 2025 | 75.89 (-1.03%) | 76.75 | 75.78 - 77.14 | 1.1981 times | Fri 05 December 2025 | 76.68 (-1.34%) | 76.58 | 76.51 - 77.07 | 1.038 times | Fri 28 November 2025 | 77.72 (1.29%) | 77.12 | 76.99 - 77.96 | 0.9608 times | Fri 21 November 2025 | 76.73 (0.66%) | 76.33 | 76.20 - 76.76 | 1.0986 times | Fri 14 November 2025 | 76.23 (-0.7%) | 76.84 | 76.23 - 77.35 | 0.9465 times | Fri 07 November 2025 | 76.77 (-0.84%) | 76.64 | 76.50 - 77.15 | 1.2235 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 76.09 and 77.57
| Monthly Target 1 | 74.96 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 76.443333333333 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 77.92 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.51 (0.87%) | 75.99 | 75.67 - 77.15 | 0.7693 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 1.039 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.0935 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.1922 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.0953 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.3542 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.6689 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.7262 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.8776 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.1837 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.5719 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 76.09 and 77.57
| Yearly Target 1 | 74.96 |
| Yearly Target 2 | 75.74 |
| Yearly Target 3 | 76.443333333333 |
| Yearly Target 4 | 77.22 |
| Yearly Target 5 | 77.92 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.51 (0.87%) | 75.99 | 75.67 - 77.15 | 0.1689 times | Wed 31 December 2025 | 75.85 (1.43%) | 74.90 | 70.61 - 79.28 | 2.468 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 1.6086 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 1.0754 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 0.9129 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.6646 times | Thu 31 December 2020 | 111.07 (0%) | 106.47 | 105.57 - 111.95 | 0.1016 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardLong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.4 and VanguardLong VCLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 76.28 |
| 20 day DMA | 76.24 |
| 35 day DMA | 76.42 |
| 50 day DMA | 76.53 |
| 100 day DMA | 77.09 |
| 150 day DMA | 76.47 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76.6 | 76.5 |
| 12 day EMA | 76.43 | 76.41 | 76.34 |
| 20 day EMA | 76.38 | 76.37 | 76.33 |
| 35 day EMA | 76.47 | 76.47 | 76.45 |
| 50 day EMA | 76.63 | 76.64 | 76.63 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 76.58 | 76.42 |
| 12 day SMA | 76.28 | 76.27 | 76.24 |
| 20 day SMA | 76.24 | 76.22 | 76.19 |
| 35 day SMA | 76.42 | 76.45 | 76.47 |
| 50 day SMA | 76.53 | 76.53 | 76.55 |
| 100 day SMA | 77.09 | 77.08 | 77.07 |
| 150 day SMA | 76.47 | 76.45 | 76.44 |
| 200 day SMA | 75.76 | 75.76 | 75.75 |
Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
