Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 71.53 and 71.92
| Intraday Target 1 | 71.44 |
| Intraday Target 2 | 71.61 |
| Intraday Target 3 | 71.826666666667 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72.22 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.79 (-0.6%) | 72.03 | 71.65 - 72.04 | 1.1589 times | Thu 13 August 2026 | 72.22 (0.51%) | 72.27 | 72.21 - 72.56 | 0.6535 times | Wed 12 August 2026 | 71.85 (0.1%) | 72.08 | 71.83 - 72.10 | 1.1535 times | Tue 11 August 2026 | 71.78 (0.07%) | 71.94 | 71.72 - 72.04 | 0.8327 times | Mon 10 August 2026 | 71.73 (-0.87%) | 72.15 | 71.71 - 72.16 | 1.0957 times | Fri 07 August 2026 | 72.36 (0.17%) | 72.48 | 72.23 - 72.53 | 0.5971 times | Thu 06 August 2026 | 72.24 (-0.5%) | 72.25 | 72.14 - 72.39 | 0.9468 times | Wed 05 August 2026 | 72.60 (0.01%) | 72.67 | 72.51 - 72.82 | 0.8935 times | Tue 04 August 2026 | 72.59 (0.82%) | 72.33 | 72.31 - 72.61 | 1.2328 times | Mon 03 August 2026 | 72.00 (0.01%) | 71.90 | 71.84 - 72.13 | 1.4354 times | Fri 31 July 2026 | 71.99 (-0.33%) | 72.11 | 71.74 - 72.15 | 2.2735 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 71.27 and 72.18
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 72 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.79 (-0.79%) | 72.15 | 71.65 - 72.56 | 0.8258 times | Fri 07 August 2026 | 72.36 (0.51%) | 71.90 | 71.84 - 72.82 | 0.8615 times | Fri 31 July 2026 | 71.99 (-0.32%) | 72.60 | 71.74 - 72.89 | 1.203 times | Fri 24 July 2026 | 72.22 (-1.79%) | 73.51 | 72.08 - 73.54 | 0.6761 times | Fri 17 July 2026 | 73.54 (0.01%) | 73.41 | 73.00 - 73.71 | 0.7994 times | Fri 10 July 2026 | 73.53 (-1.71%) | 74.75 | 73.36 - 74.81 | 1.0812 times | Thu 02 July 2026 | 74.81 (-1.16%) | 75.70 | 74.43 - 76.00 | 0.8246 times | Fri 26 June 2026 | 75.69 (0.38%) | 75.08 | 74.91 - 76.02 | 1.1252 times | Thu 18 June 2026 | 75.40 (0.27%) | 75.41 | 75.10 - 75.86 | 0.8649 times | Fri 12 June 2026 | 75.20 (0.91%) | 74.66 | 74.30 - 75.33 | 1.7383 times | Fri 05 June 2026 | 74.52 (-1.21%) | 74.75 | 74.45 - 75.36 | 1.1501 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 71.14 and 72.31
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 72.086666666667 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 73.26 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.79 (-0.28%) | 71.90 | 71.65 - 72.82 | 0.3384 times | Fri 31 July 2026 | 71.99 (-4.33%) | 74.63 | 71.74 - 74.85 | 0.8085 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 1.0893 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.1641 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 1.0046 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.5867 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.0002 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.27 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8468 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.8912 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.9285 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 68.78 and 74.67
| Yearly Target 1 | 67.77 |
| Yearly Target 2 | 69.78 |
| Yearly Target 3 | 73.66 |
| Yearly Target 4 | 75.67 |
| Yearly Target 5 | 79.55 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.79 (-5.35%) | 75.99 | 71.65 - 77.54 | 1.7476 times | Wed 31 December 2025 | 75.85 (1.43%) | 74.90 | 70.61 - 79.28 | 1.9002 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 1.2418 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 0.8188 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 0.6981 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.5137 times | Thu 31 December 2020 | 111.07 (0%) | 106.47 | 105.57 - 111.95 | 0.0798 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VCLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.1
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardLong in short term but the buy signal is initial and weak.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 72.12 |
| 20 day DMA | 72.28 |
| 35 day DMA | 73.09 |
| 50 day DMA | 73.69 |
| 100 day DMA | 74.24 |
| 150 day DMA | 74.91 |
| 200 day DMA | 75.39 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 72.05 | 71.96 |
| 12 day EMA | 72.15 | 72.21 | 72.21 |
| 20 day EMA | 72.41 | 72.47 | 72.5 |
| 35 day EMA | 73 | 73.07 | 73.12 |
| 50 day EMA | 73.64 | 73.72 | 73.78 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 71.99 | 71.99 |
| 12 day SMA | 72.12 | 72.13 | 72.18 |
| 20 day SMA | 72.28 | 72.37 | 72.43 |
| 35 day SMA | 73.09 | 73.21 | 73.31 |
| 50 day SMA | 73.69 | 73.76 | 73.81 |
| 100 day SMA | 74.24 | 74.27 | 74.28 |
| 150 day SMA | 74.91 | 74.94 | 74.96 |
| 200 day SMA | 75.39 | 75.43 | 75.46 |
Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
