VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 75.4 and 76.27
| Intraday Target 1 | 75.24 |
| Intraday Target 2 | 75.56 |
| Intraday Target 3 | 76.106666666667 |
| Intraday Target 4 | 76.43 |
| Intraday Target 5 | 76.98 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.89 (-0.99%) | 76.65 | 75.78 - 76.65 | 1.0437 times | Thu 11 December 2025 | 76.65 (-0.22%) | 77.04 | 76.60 - 77.14 | 1.1155 times | Wed 10 December 2025 | 76.82 (0.55%) | 76.40 | 76.36 - 76.91 | 1.0434 times | Tue 09 December 2025 | 76.40 (-0.12%) | 76.75 | 76.30 - 76.77 | 1.0455 times | Mon 08 December 2025 | 76.49 (-0.25%) | 76.75 | 76.23 - 76.75 | 1.1098 times | Fri 05 December 2025 | 76.68 (-0.16%) | 76.86 | 76.51 - 76.86 | 0.5209 times | Thu 04 December 2025 | 76.80 (-0.23%) | 76.95 | 76.68 - 76.95 | 0.4658 times | Wed 03 December 2025 | 76.98 (0.31%) | 76.82 | 76.75 - 77.07 | 0.8231 times | Tue 02 December 2025 | 76.74 (0.05%) | 76.63 | 76.60 - 76.88 | 1.2609 times | Mon 01 December 2025 | 76.70 (-1.31%) | 76.58 | 76.53 - 76.77 | 1.5714 times | Fri 28 November 2025 | 77.72 (-0.28%) | 77.80 | 77.50 - 77.89 | 1.0731 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 75.16 and 76.52
| Weekly Target 1 | 74.91 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 76.27 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.89 (-1.03%) | 76.75 | 75.78 - 77.14 | 1.2451 times | Fri 05 December 2025 | 76.68 (-1.34%) | 76.58 | 76.51 - 77.07 | 1.0787 times | Fri 28 November 2025 | 77.72 (1.29%) | 77.12 | 76.99 - 77.96 | 0.9985 times | Fri 21 November 2025 | 76.73 (0.66%) | 76.33 | 76.20 - 76.76 | 1.1417 times | Fri 14 November 2025 | 76.23 (-0.7%) | 76.84 | 76.23 - 77.35 | 0.9836 times | Fri 07 November 2025 | 76.77 (-0.84%) | 76.64 | 76.50 - 77.15 | 1.2715 times | Fri 31 October 2025 | 77.42 (0%) | 77.98 | 77.38 - 78.04 | 0.2128 times | Fri 31 October 2025 | 77.42 (-1.94%) | 79.02 | 77.38 - 79.28 | 1.2412 times | Fri 24 October 2025 | 78.95 (0.6%) | 78.75 | 78.66 - 79.18 | 0.8908 times | Fri 17 October 2025 | 78.48 (1.15%) | 77.57 | 77.41 - 78.80 | 0.9361 times | Fri 10 October 2025 | 77.59 (-0.23%) | 77.41 | 77.15 - 77.80 | 1.0644 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 75.16 and 76.52
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 76.27 |
| Monthly Target 4 | 76.76 |
| Monthly Target 5 | 77.63 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.89 (-2.35%) | 76.58 | 75.78 - 77.14 | 0.6189 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.1706 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.2762 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.1724 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.4497 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.7161 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.7774 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.9394 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.2671 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.6122 times | Fri 28 February 2025 | 77.31 (2.96%) | 75.16 | 74.21 - 77.50 | 0.6996 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 73.25 and 81.92
| Yearly Target 1 | 66.59 |
| Yearly Target 2 | 71.24 |
| Yearly Target 3 | 75.26 |
| Yearly Target 4 | 79.91 |
| Yearly Target 5 | 83.93 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.89 (1.48%) | 74.90 | 70.61 - 79.28 | 2.1101 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 1.4341 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 0.9588 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 0.8139 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.5926 times | Thu 31 December 2020 | 111.07 (0%) | 106.47 | 105.57 - 111.95 | 0.0906 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VCLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vanguard Long VCLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.6
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 76.82 |
| 20 day DMA | 76.75 |
| 35 day DMA | 77.11 |
| 50 day DMA | 77.42 |
| 100 day DMA | 76.97 |
| 150 day DMA | 76.04 |
| 200 day DMA | 75.77 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.42 | 76.68 | 76.69 |
| 12 day EMA | 76.65 | 76.79 | 76.81 |
| 20 day EMA | 76.79 | 76.89 | 76.91 |
| 35 day EMA | 77.08 | 77.15 | 77.18 |
| 50 day EMA | 77.34 | 77.4 | 77.43 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 76.61 | 76.64 |
| 12 day SMA | 76.82 | 76.95 | 77 |
| 20 day SMA | 76.75 | 76.78 | 76.81 |
| 35 day SMA | 77.11 | 77.2 | 77.26 |
| 50 day SMA | 77.42 | 77.46 | 77.48 |
| 100 day SMA | 76.97 | 76.96 | 76.94 |
| 150 day SMA | 76.04 | 76.02 | 76 |
| 200 day SMA | 75.77 | 75.77 | 75.77 |


