VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 74.32 and 74.72
| Intraday Target 1 | 74.25 |
| Intraday Target 2 | 74.38 |
| Intraday Target 3 | 74.646666666667 |
| Intraday Target 4 | 74.78 |
| Intraday Target 5 | 75.05 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.52 (0.04%) | 74.74 | 74.51 - 74.91 | 0.7401 times | Wed 13 May 2026 | 74.49 (-0.01%) | 74.52 | 74.23 - 74.56 | 1.0968 times | Tue 12 May 2026 | 74.50 (-0.47%) | 74.53 | 74.39 - 74.60 | 0.4743 times | Mon 11 May 2026 | 74.85 (-0.36%) | 75.06 | 74.85 - 75.09 | 0.9417 times | Fri 08 May 2026 | 75.12 (0.56%) | 75.14 | 75.05 - 75.23 | 1.082 times | Thu 07 May 2026 | 74.70 (-0.51%) | 75.16 | 74.62 - 75.22 | 0.751 times | Wed 06 May 2026 | 75.08 (0.63%) | 75.11 | 75.04 - 75.25 | 0.973 times | Tue 05 May 2026 | 74.61 (0.63%) | 74.33 | 74.28 - 74.73 | 1.8733 times | Mon 04 May 2026 | 74.14 (-0.5%) | 74.30 | 73.83 - 74.35 | 0.9641 times | Fri 01 May 2026 | 74.51 (-0.13%) | 74.38 | 74.31 - 74.83 | 1.1038 times | Thu 30 April 2026 | 74.61 (0.07%) | 74.60 | 74.48 - 75.23 | 1.8672 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 73.95 and 74.81
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 74.613333333333 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.52 (-0.8%) | 75.06 | 74.23 - 75.09 | 0.6111 times | Fri 08 May 2026 | 75.12 (0.82%) | 74.30 | 73.83 - 75.25 | 1.0602 times | Fri 01 May 2026 | 74.51 (-1.06%) | 75.27 | 74.31 - 75.29 | 0.9917 times | Fri 24 April 2026 | 75.31 (-0.58%) | 75.78 | 75.04 - 75.90 | 0.537 times | Fri 17 April 2026 | 75.75 (1.01%) | 74.87 | 74.86 - 75.96 | 0.8024 times | Fri 10 April 2026 | 74.99 (0.01%) | 74.58 | 74.14 - 75.89 | 0.8678 times | Thu 02 April 2026 | 74.98 (2.11%) | 74.31 | 74.01 - 75.09 | 1.2065 times | Fri 27 March 2026 | 73.43 (-0.19%) | 73.95 | 73.20 - 74.88 | 1.3457 times | Fri 20 March 2026 | 73.57 (-0.28%) | 74.57 | 73.47 - 75.17 | 1.1723 times | Fri 13 March 2026 | 73.78 (-2.72%) | 75.54 | 73.65 - 76.58 | 1.4053 times | Fri 06 March 2026 | 75.84 (-1.85%) | 76.52 | 75.38 - 76.83 | 0.9658 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 74.18 and 75.6
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 74.533333333333 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.52 (-0.12%) | 74.38 | 73.83 - 75.25 | 0.5343 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 1.0021 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.5827 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 0.9977 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.2668 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8447 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.889 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.9262 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.8904 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.0662 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.5438 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 71.69 and 76.03
| Yearly Target 1 | 70.75 |
| Yearly Target 2 | 72.63 |
| Yearly Target 3 | 75.086666666667 |
| Yearly Target 4 | 76.97 |
| Yearly Target 5 | 79.43 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.52 (-1.75%) | 75.99 | 73.20 - 77.54 | 1.2499 times | Wed 31 December 2025 | 75.85 (1.43%) | 74.90 | 70.61 - 79.28 | 2.0802 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 1.3595 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 0.8964 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 0.7643 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.5624 times | Thu 31 December 2020 | 111.07 (0%) | 106.47 | 105.57 - 111.95 | 0.0874 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 74.64 |
| 20 day DMA | 74.95 |
| 35 day DMA | 74.91 |
| 50 day DMA | 74.94 |
| 100 day DMA | 75.72 |
| 150 day DMA | 76.26 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.61 | 74.66 | 74.74 |
| 12 day EMA | 74.73 | 74.77 | 74.82 |
| 20 day EMA | 74.85 | 74.88 | 74.92 |
| 35 day EMA | 74.97 | 75 | 75.03 |
| 50 day EMA | 75.1 | 75.12 | 75.15 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 74.73 | 74.85 |
| 12 day SMA | 74.64 | 74.69 | 74.73 |
| 20 day SMA | 74.95 | 74.98 | 75.04 |
| 35 day SMA | 74.91 | 74.91 | 74.9 |
| 50 day SMA | 74.94 | 74.98 | 75.04 |
| 100 day SMA | 75.72 | 75.73 | 75.75 |
| 150 day SMA | 76.26 | 76.29 | 76.31 |
| 200 day SMA | 76.34 | 76.34 | 76.34 |


