ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 74.32 and 74.72

Intraday Target 174.25
Intraday Target 274.38
Intraday Target 374.646666666667
Intraday Target 474.78
Intraday Target 575.05

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Thu 14 May 2026 74.52 (0.04%) 74.74 74.51 - 74.91 0.7401 times
Wed 13 May 2026 74.49 (-0.01%) 74.52 74.23 - 74.56 1.0968 times
Tue 12 May 2026 74.50 (-0.47%) 74.53 74.39 - 74.60 0.4743 times
Mon 11 May 2026 74.85 (-0.36%) 75.06 74.85 - 75.09 0.9417 times
Fri 08 May 2026 75.12 (0.56%) 75.14 75.05 - 75.23 1.082 times
Thu 07 May 2026 74.70 (-0.51%) 75.16 74.62 - 75.22 0.751 times
Wed 06 May 2026 75.08 (0.63%) 75.11 75.04 - 75.25 0.973 times
Tue 05 May 2026 74.61 (0.63%) 74.33 74.28 - 74.73 1.8733 times
Mon 04 May 2026 74.14 (-0.5%) 74.30 73.83 - 74.35 0.9641 times
Fri 01 May 2026 74.51 (-0.13%) 74.38 74.31 - 74.83 1.1038 times
Thu 30 April 2026 74.61 (0.07%) 74.60 74.48 - 75.23 1.8672 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VCLT are 73.95 and 74.81

Weekly Target 173.75
Weekly Target 274.14
Weekly Target 374.613333333333
Weekly Target 475
Weekly Target 575.47

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Thu 14 May 2026 74.52 (-0.8%) 75.06 74.23 - 75.09 0.6111 times
Fri 08 May 2026 75.12 (0.82%) 74.30 73.83 - 75.25 1.0602 times
Fri 01 May 2026 74.51 (-1.06%) 75.27 74.31 - 75.29 0.9917 times
Fri 24 April 2026 75.31 (-0.58%) 75.78 75.04 - 75.90 0.537 times
Fri 17 April 2026 75.75 (1.01%) 74.87 74.86 - 75.96 0.8024 times
Fri 10 April 2026 74.99 (0.01%) 74.58 74.14 - 75.89 0.8678 times
Thu 02 April 2026 74.98 (2.11%) 74.31 74.01 - 75.09 1.2065 times
Fri 27 March 2026 73.43 (-0.19%) 73.95 73.20 - 74.88 1.3457 times
Fri 20 March 2026 73.57 (-0.28%) 74.57 73.47 - 75.17 1.1723 times
Fri 13 March 2026 73.78 (-2.72%) 75.54 73.65 - 76.58 1.4053 times
Fri 06 March 2026 75.84 (-1.85%) 76.52 75.38 - 76.83 0.9658 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VCLT are 74.18 and 75.6

Monthly Target 173.11
Monthly Target 273.82
Monthly Target 374.533333333333
Monthly Target 475.24
Monthly Target 575.95

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Thu 14 May 2026 74.52 (-0.12%) 74.38 73.83 - 75.25 0.5343 times
Thu 30 April 2026 74.61 (-0.15%) 74.48 74.14 - 75.96 1.0021 times
Tue 31 March 2026 74.72 (-3.3%) 76.52 73.20 - 76.83 1.5827 times
Fri 27 February 2026 77.27 (1.39%) 75.97 75.55 - 77.54 0.9977 times
Fri 30 January 2026 76.21 (0.47%) 75.99 75.57 - 77.15 1.2668 times
Wed 31 December 2025 75.85 (-2.41%) 76.58 75.63 - 77.14 0.8447 times
Fri 28 November 2025 77.72 (0.39%) 76.64 76.20 - 77.96 0.889 times
Fri 31 October 2025 77.42 (-0.3%) 77.66 77.15 - 79.28 0.9262 times
Tue 30 September 2025 77.65 (2.83%) 74.73 74.55 - 78.81 0.8904 times
Fri 29 August 2025 75.51 (0.15%) 75.55 75.21 - 76.41 1.0662 times
Thu 31 July 2025 75.40 (-0.66%) 75.76 73.36 - 75.88 0.5438 times

 monthly chart VanguardLong

Yearly price and charts VanguardLong

Strong yearly Stock price targets for VanguardLong VCLT are 71.69 and 76.03

Yearly Target 170.75
Yearly Target 272.63
Yearly Target 375.086666666667
Yearly Target 476.97
Yearly Target 579.43

Yearly price and volumes Vanguard Long

Date Closing Open Range Volume
Thu 14 May 2026 74.52 (-1.75%) 75.99 73.20 - 77.54 1.2499 times
Wed 31 December 2025 75.85 (1.43%) 74.90 70.61 - 79.28 2.0802 times
Tue 31 December 2024 74.78 (-6.7%) 79.44 73.21 - 82.63 1.3595 times
Fri 29 December 2023 80.15 (5.86%) 77.44 67.47 - 83.22 0.8964 times
Fri 30 December 2022 75.71 (-28.47%) 105.12 68.68 - 105.12 0.7643 times
Fri 31 December 2021 105.84 (-4.71%) 110.63 98.37 - 111.06 0.5624 times
Thu 31 December 2020 111.07 (0%) 106.47 105.57 - 111.95 0.0874 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.

VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardLong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.66 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.

VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VCLT

DMA (daily moving average) of Vanguard Long VCLT

DMA period DMA value
5 day DMA 74.7
12 day DMA 74.64
20 day DMA 74.95
35 day DMA 74.91
50 day DMA 74.94
100 day DMA 75.72
150 day DMA 76.26
200 day DMA 76.34

EMA (exponential moving average) of Vanguard Long VCLT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6174.6674.74
12 day EMA74.7374.7774.82
20 day EMA74.8574.8874.92
35 day EMA74.977575.03
50 day EMA75.175.1275.15

SMA (simple moving average) of Vanguard Long VCLT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.774.7374.85
12 day SMA74.6474.6974.73
20 day SMA74.9574.9875.04
35 day SMA74.9174.9174.9
50 day SMA74.9474.9875.04
100 day SMA75.7275.7375.75
150 day SMA76.2676.2976.31
200 day SMA76.3476.3476.34

Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top