PVM Price Volume Measure charts Vanguard Long-Term Corporate Bond ETF VCLT share USA Stock Exchange

Stock VCLT - Share Vanguard Long-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 74.55
Daily Resistance: 75.3
5 Day Moving Average is 74.92
20 Day Moving Average is 75.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.07%	74.60	74.61	75.23	74.48	151.89%
Wed 29 Apr 2026	-0.73%	74.82	74.56	74.82	74.43	38.57%
Tue 28 Apr 2026	0.16%	74.70	75.11	75.12	74.70	20.23%
Mon 27 Apr 2026	-0.42%	75.27	74.99	75.29	74.91	-47.41%
Fri 24 Apr 2026	-0.03%	75.25	75.31	75.47	75.09	-51.05%
Thu 23 Apr 2026	-0.36%	75.56	75.33	75.75	75.04	3.63%
Wed 22 Apr 2026	0.29%	75.66	75.60	75.90	75.57	-35.24%
Tue 21 Apr 2026	-0.49%	75.78	75.38	75.79	75.35	-10.64%
Mon 20 Apr 2026	0%	75.78	75.75	75.84	75.51	-21.05%
Fri 17 Apr 2026	0.8%	75.75	75.75	75.96	75.65	-17.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Long-Term Corporate Bond ETF VCLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!