PVM Price Volume Measure charts Vanguard Long-Term Corporate Bond ETF VCLT share USA Stock Exchange

Stock VCLT - Share Vanguard Long-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 76.12
Daily Resistance: 76.59
5 Day Moving Average is 76.67
20 Day Moving Average is 76.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.12%	76.75	76.40	76.77	76.30	56.23%
Mon 08 Dec 2025	-0.25%	76.75	76.49	76.75	76.23	65.82%
Fri 05 Dec 2025	-0.16%	76.86	76.68	76.86	76.51	-22.16%
Thu 04 Dec 2025	-0.23%	76.95	76.80	76.95	76.68	-30.4%
Wed 03 Dec 2025	0.31%	76.82	76.98	77.07	76.75	22.99%
Tue 02 Dec 2025	0.05%	76.63	76.74	76.88	76.60	88.41%
Mon 01 Dec 2025	-1.31%	76.58	76.70	76.77	76.53	134.8%
Fri 28 Nov 2025	-0.28%	77.80	77.72	77.89	77.50	60.34%
Wed 26 Nov 2025	0.54%	77.59	77.94	77.96	77.40	61.83%
Tue 25 Nov 2025	0.35%	77.37	77.52	77.77	77.33	68.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Long-Term Corporate Bond ETF VCLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!