PVM Price Volume Measure charts Vanguard Long-Term Corporate Bond ETF VCLT share USA Stock Exchange

Stock VCLT - Share Vanguard Long-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 76.83
Daily Resistance: 77.23
5 Day Moving Average is 76.49
20 Day Moving Average is 76.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.75%	76.77	76.98	77.08	76.68	74.9%
Wed 11 Feb 2026	-0.21%	76.43	76.41	76.68	76.34	104.93%
Tue 10 Feb 2026	0.47%	76.65	76.57	76.77	76.50	33.8%
Mon 09 Feb 2026	-0.08%	76.05	76.21	76.29	75.94	8.09%
Fri 06 Feb 2026	0.09%	76.19	76.27	76.29	76.03	10.46%
Thu 05 Feb 2026	0.67%	75.80	76.20	76.22	75.79	54.84%
Wed 04 Feb 2026	-0.17%	75.75	75.69	75.76	75.55	42.81%
Tue 03 Feb 2026	0.03%	75.88	75.82	75.88	75.62	32.31%
Mon 02 Feb 2026	-0.54%	75.97	75.80	76.09	75.78	97.98%
Fri 30 Jan 2026	-0.27%	76.22	76.21	76.46	76.21	177.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Long-Term Corporate Bond ETF VCLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!