PVM Price Volume Measure charts Vanguard Long-Term Corporate Bond ETF VCLT share USA Stock Exchange

Stock VCLT - Share Vanguard Long-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 76.36
Daily Resistance: 76.56
5 Day Moving Average is 76.21
20 Day Moving Average is 76.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.13%	76.32	76.45	76.46	76.26	-19%
Fri 26 Dec 2025	-0.08%	76.47	76.35	76.57	76.17	-40.01%
Wed 24 Dec 2025	0.51%	76.18	76.41	76.44	76.13	-55.6%
Tue 23 Dec 2025	0.25%	75.64	76.02	76.06	75.63	-3.14%
Mon 22 Dec 2025	-0.05%	75.91	75.83	75.93	75.75	-27.63%
Fri 19 Dec 2025	-0.3%	76.05	75.87	76.09	75.82	0.19%
Thu 18 Dec 2025	0%	76.18	76.10	76.27	75.94	39.87%
Wed 17 Dec 2025	-0.14%	76.04	76.10	76.28	76.02	-11.14%
Tue 16 Dec 2025	0.32%	75.97	76.21	76.26	75.82	140.81%
Mon 15 Dec 2025	0.11%	76.12	75.97	76.28	75.89	14.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Long-Term Corporate Bond ETF VCLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!