ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 68.94 and 69.54

Intraday Target 168.82
Intraday Target 269.05
Intraday Target 369.42
Intraday Target 469.65
Intraday Target 570.02

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Mon 19 October 2026 69.28 (-0.74%) 69.70 69.19 - 69.79 0.9914 times
Fri 16 October 2026 69.80 (-0.24%) 69.78 69.62 - 70.15 1.0613 times
Thu 15 October 2026 69.97 (1.32%) 69.98 69.82 - 70.11 1.2045 times
Wed 14 October 2026 69.06 (0.26%) 68.49 68.36 - 69.20 1.8057 times
Tue 13 October 2026 68.88 (0.01%) 69.06 68.80 - 69.16 1.0811 times
Mon 12 October 2026 68.87 (0.26%) 68.60 68.60 - 68.91 0.3872 times
Fri 09 October 2026 68.69 (-0.03%) 68.62 68.49 - 68.80 0.7611 times
Thu 08 October 2026 68.71 (0.57%) 68.30 68.27 - 68.77 0.8861 times
Wed 07 October 2026 68.32 (-0.1%) 67.60 67.57 - 68.43 0.7537 times
Tue 06 October 2026 68.39 (0.38%) 68.28 68.20 - 68.61 1.068 times
Mon 05 October 2026 68.13 (-0.12%) 67.98 67.79 - 68.18 1.6619 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VCLT are 68.94 and 69.54

Weekly Target 168.82
Weekly Target 269.05
Weekly Target 369.42
Weekly Target 469.65
Weekly Target 570.02

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Mon 19 October 2026 69.28 (-0.74%) 69.70 69.19 - 69.79 0.2079 times
Fri 16 October 2026 69.80 (1.62%) 68.60 68.36 - 70.15 1.1618 times
Fri 09 October 2026 68.69 (0.7%) 67.98 67.57 - 68.80 1.076 times
Fri 02 October 2026 68.21 (-2.03%) 69.02 67.56 - 69.22 2.6805 times
Fri 25 September 2026 69.62 (-2.21%) 71.54 69.20 - 71.73 0.9806 times
Fri 18 September 2026 71.19 (0.76%) 70.59 70.41 - 71.64 1.0131 times
Fri 11 September 2026 70.65 (-1.35%) 71.70 70.58 - 71.74 0.7369 times
Fri 04 September 2026 71.62 (-1.01%) 72.12 71.30 - 72.20 0.8213 times
Fri 28 August 2026 72.35 (0.88%) 71.95 71.91 - 72.85 0.6766 times
Fri 21 August 2026 71.72 (-0.1%) 71.58 71.02 - 72.43 0.6453 times
Fri 14 August 2026 71.79 (-0.79%) 72.15 71.65 - 72.56 0.5923 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VCLT are 68.42 and 71.01

Monthly Target 166.41
Monthly Target 267.84
Monthly Target 368.996666666667
Monthly Target 470.43
Monthly Target 571.59

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Mon 19 October 2026 69.28 (1.14%) 67.83 67.56 - 70.15 0.8016 times
Wed 30 September 2026 68.50 (-5.12%) 71.56 68.36 - 71.82 1.3087 times
Mon 31 August 2026 72.20 (0.29%) 71.90 71.02 - 72.85 0.7244 times
Fri 31 July 2026 71.99 (-4.33%) 74.63 71.74 - 74.85 0.7312 times
Tue 30 June 2026 75.25 (-0.24%) 74.75 74.30 - 76.02 0.985 times
Fri 29 May 2026 75.43 (1.1%) 74.38 72.92 - 75.66 1.0527 times
Thu 30 April 2026 74.61 (-0.15%) 74.48 74.14 - 75.96 0.9085 times
Tue 31 March 2026 74.72 (-3.3%) 76.52 73.20 - 76.83 1.4349 times
Fri 27 February 2026 77.27 (1.39%) 75.97 75.55 - 77.54 0.9045 times
Fri 30 January 2026 76.21 (0.47%) 75.99 75.57 - 77.15 1.1485 times
Wed 31 December 2025 75.85 (-2.41%) 76.58 75.63 - 77.14 0.7658 times

 monthly chart VanguardLong

Yearly price and charts VanguardLong

Strong yearly Stock price targets for VanguardLong VCLT are 63.43 and 73.41

Yearly Target 161.48
Yearly Target 265.38
Yearly Target 371.46
Yearly Target 475.36
Yearly Target 581.44

Yearly price and volumes Vanguard Long

Date Closing Open Range Volume
Mon 19 October 2026 69.28 (-8.66%) 75.99 67.56 - 77.54 2.1569 times
Wed 31 December 2025 75.85 (1.43%) 74.90 70.61 - 79.28 1.7521 times
Tue 31 December 2024 74.78 (-6.7%) 79.44 73.21 - 82.63 1.145 times
Fri 29 December 2023 80.15 (5.86%) 77.44 67.47 - 83.22 0.755 times
Fri 30 December 2022 75.71 (-28.47%) 105.12 68.68 - 105.12 0.6437 times
Fri 31 December 2021 105.84 (-4.71%) 110.63 98.37 - 111.06 0.4737 times
Thu 31 December 2020 111.07 (0%) 106.47 105.57 - 111.95 0.0736 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardLong in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.06 and VanguardLong VCLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.

VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VCLT

DMA (daily moving average) of Vanguard Long VCLT

DMA period DMA value
5 day DMA 69.4
12 day DMA 68.86
20 day DMA 69.12
35 day DMA 70.05
50 day DMA 70.64
100 day DMA 72.33
150 day DMA 73.13
200 day DMA 73.94

EMA (exponential moving average) of Vanguard Long VCLT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3769.4169.22
12 day EMA69.2169.269.09
20 day EMA69.469.4169.37
35 day EMA69.9369.9769.98
50 day EMA70.6670.7270.76

SMA (simple moving average) of Vanguard Long VCLT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.469.3269.09
12 day SMA68.8668.7968.68
20 day SMA69.1269.2469.31
35 day SMA70.0570.1370.22
50 day SMA70.6470.770.75
100 day SMA72.3372.3972.44
150 day SMA73.1373.1673.19
200 day SMA73.9473.9874.01

Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top