VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 68.58 and 69.06
| Intraday Target 1 | 68.45 |
| Intraday Target 2 | 68.71 |
| Intraday Target 3 | 68.93 |
| Intraday Target 4 | 69.19 |
| Intraday Target 5 | 69.41 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.97 (-0.93%) | 69.02 | 68.67 - 69.15 | 1.4171 times | Fri 25 September 2026 | 69.62 (-0.09%) | 69.69 | 69.20 - 69.74 | 0.8617 times | Thu 24 September 2026 | 69.68 (-1.22%) | 70.41 | 69.68 - 70.56 | 1.3402 times | Wed 23 September 2026 | 70.54 (-1.58%) | 71.26 | 70.33 - 71.39 | 0.9224 times | Tue 22 September 2026 | 71.67 (0.06%) | 71.69 | 71.46 - 71.73 | 0.9487 times | Mon 21 September 2026 | 71.63 (0.62%) | 71.54 | 71.40 - 71.63 | 0.434 times | Fri 18 September 2026 | 71.19 (-0.63%) | 71.32 | 71.03 - 71.34 | 0.9485 times | Thu 17 September 2026 | 71.64 (1%) | 71.47 | 71.35 - 71.64 | 1.0025 times | Wed 16 September 2026 | 70.93 (0.4%) | 70.96 | 70.85 - 71.47 | 1.378 times | Tue 15 September 2026 | 70.65 (-0.04%) | 70.57 | 70.52 - 70.71 | 0.7469 times | Mon 14 September 2026 | 70.68 (0.04%) | 70.59 | 70.41 - 71.02 | 0.5809 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 68.58 and 69.06
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 68.93 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.97 (-0.93%) | 69.02 | 68.67 - 69.15 | 0.425 times | Fri 25 September 2026 | 69.62 (-2.21%) | 71.54 | 69.20 - 71.73 | 1.3516 times | Fri 18 September 2026 | 71.19 (0.76%) | 70.59 | 70.41 - 71.64 | 1.3965 times | Fri 11 September 2026 | 70.65 (-1.35%) | 71.70 | 70.58 - 71.74 | 1.0157 times | Fri 04 September 2026 | 71.62 (-1.01%) | 72.12 | 71.30 - 72.20 | 1.132 times | Fri 28 August 2026 | 72.35 (0.88%) | 71.95 | 71.91 - 72.85 | 0.9326 times | Fri 21 August 2026 | 71.72 (-0.1%) | 71.58 | 71.02 - 72.43 | 0.8895 times | Fri 14 August 2026 | 71.79 (-0.79%) | 72.15 | 71.65 - 72.56 | 0.8164 times | Fri 07 August 2026 | 72.36 (0.51%) | 71.90 | 71.84 - 72.82 | 0.8516 times | Fri 31 July 2026 | 71.99 (-0.32%) | 72.60 | 71.74 - 72.89 | 1.1893 times | Fri 24 July 2026 | 72.22 (-1.79%) | 73.51 | 72.08 - 73.54 | 0.6684 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 67.25 and 70.4
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 69.82 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.97 (-4.47%) | 71.56 | 68.67 - 71.82 | 0.9343 times | Mon 31 August 2026 | 72.20 (0.29%) | 71.90 | 71.02 - 72.85 | 0.7588 times | Fri 31 July 2026 | 71.99 (-4.33%) | 74.63 | 71.74 - 74.85 | 0.7658 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 1.0317 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.1026 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9515 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.5029 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 0.9474 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.2029 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8021 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.8442 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 64.39 and 73.26
| Yearly Target 1 | 62.86 |
| Yearly Target 2 | 65.91 |
| Yearly Target 3 | 71.726666666667 |
| Yearly Target 4 | 74.78 |
| Yearly Target 5 | 80.6 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.97 (-9.07%) | 75.99 | 68.67 - 77.54 | 1.968 times | Wed 31 December 2025 | 75.85 (1.43%) | 74.90 | 70.61 - 79.28 | 1.8204 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 1.1897 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 0.7844 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 0.6688 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.4921 times | Thu 31 December 2020 | 111.07 (0%) | 106.47 | 105.57 - 111.95 | 0.0764 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.51 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 70.65 |
| 20 day DMA | 70.98 |
| 35 day DMA | 71.43 |
| 50 day DMA | 71.73 |
| 100 day DMA | 73.18 |
| 150 day DMA | 73.88 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.86 | 70.31 | 70.65 |
| 12 day EMA | 70.5 | 70.78 | 70.99 |
| 20 day EMA | 70.88 | 71.08 | 71.23 |
| 35 day EMA | 71.29 | 71.43 | 71.54 |
| 50 day EMA | 71.69 | 71.8 | 71.89 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 70.63 | 70.94 |
| 12 day SMA | 70.65 | 70.79 | 70.94 |
| 20 day SMA | 70.98 | 71.15 | 71.3 |
| 35 day SMA | 71.43 | 71.53 | 71.6 |
| 50 day SMA | 71.73 | 71.82 | 71.89 |
| 100 day SMA | 73.18 | 73.23 | 73.28 |
| 150 day SMA | 73.88 | 73.93 | 73.99 |
| 200 day SMA | 74.5 | 74.54 | 74.58 |


