Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 76.23 and 76.51
| Intraday Target 1 | 76.01 |
| Intraday Target 2 | 76.17 |
| Intraday Target 3 | 76.293333333333 |
| Intraday Target 4 | 76.45 |
| Intraday Target 5 | 76.57 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.32 (-0.17%) | 76.28 | 76.14 - 76.42 | 0.6004 times | Mon 29 December 2025 | 76.45 (0.13%) | 76.32 | 76.26 - 76.46 | 0.8236 times | Fri 26 December 2025 | 76.35 (-0.08%) | 76.47 | 76.17 - 76.57 | 0.61 times | Wed 24 December 2025 | 76.41 (0.51%) | 76.18 | 76.13 - 76.44 | 0.4515 times | Tue 23 December 2025 | 76.02 (0.25%) | 75.64 | 75.63 - 76.06 | 0.985 times | Mon 22 December 2025 | 75.83 (-0.05%) | 75.91 | 75.75 - 75.93 | 0.736 times | Fri 19 December 2025 | 75.87 (-0.3%) | 76.05 | 75.82 - 76.09 | 1.0188 times | Thu 18 December 2025 | 76.10 (0%) | 76.18 | 75.94 - 76.27 | 1.4223 times | Wed 17 December 2025 | 76.10 (-0.14%) | 76.04 | 76.02 - 76.28 | 0.9036 times | Tue 16 December 2025 | 76.21 (0.32%) | 75.97 | 75.82 - 76.26 | 2.4488 times | Mon 15 December 2025 | 75.97 (0.11%) | 76.12 | 75.89 - 76.28 | 1.1625 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 76.16 and 76.48
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 76.306666666667 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.32 (-0.04%) | 76.32 | 76.14 - 76.46 | 0.2548 times | Fri 26 December 2025 | 76.35 (0.63%) | 75.91 | 75.63 - 76.57 | 0.4979 times | Fri 19 December 2025 | 75.87 (-0.03%) | 76.12 | 75.82 - 76.28 | 1.2448 times | Fri 12 December 2025 | 75.89 (-1.03%) | 76.75 | 75.78 - 77.14 | 1.4374 times | Fri 05 December 2025 | 76.68 (-1.34%) | 76.58 | 76.51 - 77.07 | 1.2453 times | Fri 28 November 2025 | 77.72 (1.29%) | 77.12 | 76.99 - 77.96 | 1.1527 times | Fri 21 November 2025 | 76.73 (0.66%) | 76.33 | 76.20 - 76.76 | 1.318 times | Fri 14 November 2025 | 76.23 (-0.7%) | 76.84 | 76.23 - 77.35 | 1.1355 times | Fri 07 November 2025 | 76.77 (-0.84%) | 76.64 | 76.50 - 77.15 | 1.4678 times | Fri 31 October 2025 | 77.42 (0%) | 77.98 | 77.38 - 78.04 | 0.2457 times | Fri 31 October 2025 | 77.42 (-1.94%) | 79.02 | 77.38 - 79.28 | 1.4329 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 75.22 and 76.73
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 75.59 |
| Monthly Target 3 | 76.363333333333 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.32 (-1.8%) | 76.58 | 75.63 - 77.14 | 1.0321 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.119 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.22 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.1208 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.3858 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.6845 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.7431 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.898 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.2113 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.5852 times | Fri 28 February 2025 | 77.31 (2.96%) | 75.16 | 74.21 - 77.50 | 0.6688 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 73.47 and 82.14
| Yearly Target 1 | 66.73 |
| Yearly Target 2 | 71.53 |
| Yearly Target 3 | 75.403333333333 |
| Yearly Target 4 | 80.2 |
| Yearly Target 5 | 84.07 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.32 (2.06%) | 74.90 | 70.61 - 79.28 | 2.164 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 1.4142 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 0.9455 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 0.8026 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.5844 times | Thu 31 December 2020 | 111.07 (0%) | 106.47 | 105.57 - 111.95 | 0.0893 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and VanguardLong VCLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 76.13 |
| 20 day DMA | 76.35 |
| 35 day DMA | 76.59 |
| 50 day DMA | 77.04 |
| 100 day DMA | 77.04 |
| 150 day DMA | 76.27 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 76.29 | 76.21 |
| 12 day EMA | 76.29 | 76.29 | 76.26 |
| 20 day EMA | 76.39 | 76.4 | 76.4 |
| 35 day EMA | 76.72 | 76.74 | 76.76 |
| 50 day EMA | 77.07 | 77.1 | 77.13 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 76.21 | 76.1 |
| 12 day SMA | 76.13 | 76.15 | 76.19 |
| 20 day SMA | 76.35 | 76.37 | 76.44 |
| 35 day SMA | 76.59 | 76.6 | 76.62 |
| 50 day SMA | 77.04 | 77.08 | 77.13 |
| 100 day SMA | 77.04 | 77.03 | 77.02 |
| 150 day SMA | 76.27 | 76.24 | 76.22 |
| 200 day SMA | 75.74 | 75.73 | 75.73 |
Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
