VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 71.51 and 71.7
| Intraday Target 1 | 71.47 |
| Intraday Target 2 | 71.55 |
| Intraday Target 3 | 71.663333333333 |
| Intraday Target 4 | 71.74 |
| Intraday Target 5 | 71.85 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.62 (0.11%) | 71.66 | 71.59 - 71.78 | 0.3833 times | Thu 03 September 2026 | 71.54 (0.14%) | 71.82 | 71.53 - 71.82 | 0.4824 times | Wed 02 September 2026 | 71.44 (0.1%) | 71.49 | 71.30 - 71.50 | 0.7862 times | Tue 01 September 2026 | 71.37 (-1.15%) | 71.56 | 71.31 - 71.81 | 1.6097 times | Mon 31 August 2026 | 72.20 (-0.21%) | 72.12 | 71.91 - 72.20 | 2.2212 times | Fri 28 August 2026 | 72.35 (-0.37%) | 72.62 | 72.30 - 72.85 | 1.1562 times | Thu 27 August 2026 | 72.62 (-0.07%) | 72.62 | 72.52 - 72.72 | 0.8045 times | Wed 26 August 2026 | 72.67 (-0.03%) | 72.59 | 72.47 - 72.68 | 0.8777 times | Tue 25 August 2026 | 72.69 (0.96%) | 72.43 | 72.35 - 72.71 | 1.2401 times | Mon 24 August 2026 | 72.00 (0.39%) | 71.95 | 71.91 - 72.16 | 0.4387 times | Fri 21 August 2026 | 71.72 (-0.14%) | 71.70 | 71.57 - 71.78 | 0.6859 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 71.01 and 71.91
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 71.21 |
| Weekly Target 3 | 71.706666666667 |
| Weekly Target 4 | 72.11 |
| Weekly Target 5 | 72.61 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.62 (-1.01%) | 72.12 | 71.30 - 72.20 | 1.2366 times | Fri 28 August 2026 | 72.35 (0.88%) | 71.95 | 71.91 - 72.85 | 1.0188 times | Fri 21 August 2026 | 71.72 (-0.1%) | 71.58 | 71.02 - 72.43 | 0.9717 times | Fri 14 August 2026 | 71.79 (-0.79%) | 72.15 | 71.65 - 72.56 | 0.8918 times | Fri 07 August 2026 | 72.36 (0.51%) | 71.90 | 71.84 - 72.82 | 0.9303 times | Fri 31 July 2026 | 71.99 (-0.32%) | 72.60 | 71.74 - 72.89 | 1.2992 times | Fri 24 July 2026 | 72.22 (-1.79%) | 73.51 | 72.08 - 73.54 | 0.7301 times | Fri 17 July 2026 | 73.54 (0.01%) | 73.41 | 73.00 - 73.71 | 0.8633 times | Fri 10 July 2026 | 73.53 (-1.71%) | 74.75 | 73.36 - 74.81 | 1.1676 times | Thu 02 July 2026 | 74.81 (-1.16%) | 75.70 | 74.43 - 76.00 | 0.8905 times | Fri 26 June 2026 | 75.69 (0.38%) | 75.08 | 74.91 - 76.02 | 1.2152 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 71.46 and 71.98
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 71.58 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 72.1 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.62 (-0.8%) | 71.56 | 71.30 - 71.82 | 0.1407 times | Mon 31 August 2026 | 72.20 (0.29%) | 71.90 | 71.02 - 72.85 | 0.8252 times | Fri 31 July 2026 | 71.99 (-4.33%) | 74.63 | 71.74 - 74.85 | 0.8329 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 1.122 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.1991 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 1.0348 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.6345 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.0303 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.3082 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8723 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.918 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 68.06 and 74.58
| Yearly Target 1 | 66.87 |
| Yearly Target 2 | 69.25 |
| Yearly Target 3 | 73.393333333333 |
| Yearly Target 4 | 75.77 |
| Yearly Target 5 | 79.91 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.62 (-5.58%) | 75.99 | 71.02 - 77.54 | 1.8411 times | Wed 31 December 2025 | 75.85 (1.43%) | 74.90 | 70.61 - 79.28 | 1.8664 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 1.2197 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 0.8042 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 0.6857 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.5046 times | Thu 31 December 2020 | 111.07 (0%) | 106.47 | 105.57 - 111.95 | 0.0784 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VCLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.13
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 72, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 72 |
| 20 day DMA | 71.93 |
| 35 day DMA | 72.14 |
| 50 day DMA | 72.75 |
| 100 day DMA | 73.83 |
| 150 day DMA | 74.45 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 71.73 | 71.82 |
| 12 day EMA | 71.88 | 71.93 | 72 |
| 20 day EMA | 72.03 | 72.07 | 72.13 |
| 35 day EMA | 72.45 | 72.5 | 72.56 |
| 50 day EMA | 72.85 | 72.9 | 72.96 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 71.78 | 72 |
| 12 day SMA | 72 | 72.07 | 72.06 |
| 20 day SMA | 71.93 | 71.96 | 72 |
| 35 day SMA | 72.14 | 72.19 | 72.25 |
| 50 day SMA | 72.75 | 72.83 | 72.92 |
| 100 day SMA | 73.83 | 73.87 | 73.91 |
| 150 day SMA | 74.45 | 74.49 | 74.52 |
| 200 day SMA | 74.96 | 74.98 | 75.01 |


