Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 72.53 and 72.72
| Intraday Target 1 | 72.49 |
| Intraday Target 2 | 72.57 |
| Intraday Target 3 | 72.683333333333 |
| Intraday Target 4 | 72.76 |
| Intraday Target 5 | 72.87 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.64 (-0.22%) | 72.70 | 72.61 - 72.80 | 1.1345 times | Tue 21 July 2026 | 72.80 (-0.38%) | 72.98 | 72.72 - 73.03 | 0.6272 times | Mon 20 July 2026 | 73.08 (-0.63%) | 73.51 | 73.03 - 73.54 | 0.4445 times | Fri 17 July 2026 | 73.54 (0.14%) | 73.61 | 73.49 - 73.71 | 0.4383 times | Thu 16 July 2026 | 73.44 (-0.05%) | 73.24 | 73.21 - 73.51 | 1.189 times | Wed 15 July 2026 | 73.48 (0.44%) | 73.25 | 73.23 - 73.60 | 0.8465 times | Tue 14 July 2026 | 73.16 (0.21%) | 73.14 | 73.01 - 73.38 | 1.2868 times | Mon 13 July 2026 | 73.01 (-0.71%) | 73.41 | 73.00 - 73.50 | 1.0913 times | Fri 10 July 2026 | 73.53 (-0.3%) | 74.00 | 73.36 - 74.23 | 0.853 times | Thu 09 July 2026 | 73.75 (0.04%) | 73.80 | 73.66 - 74.04 | 2.0888 times | Wed 08 July 2026 | 73.72 (-0.2%) | 73.75 | 73.46 - 73.78 | 1.1501 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 72.16 and 73.09
| Weekly Target 1 | 72 |
| Weekly Target 2 | 72.32 |
| Weekly Target 3 | 72.93 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 73.86 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.64 (-1.22%) | 73.51 | 72.61 - 73.54 | 0.3398 times | Fri 17 July 2026 | 73.54 (0.01%) | 73.41 | 73.00 - 73.71 | 0.7473 times | Fri 10 July 2026 | 73.53 (-1.71%) | 74.75 | 73.36 - 74.81 | 1.0108 times | Thu 02 July 2026 | 74.81 (-1.16%) | 75.70 | 74.43 - 76.00 | 0.7709 times | Fri 26 June 2026 | 75.69 (0.38%) | 75.08 | 74.91 - 76.02 | 1.052 times | Thu 18 June 2026 | 75.40 (0.27%) | 75.41 | 75.10 - 75.86 | 0.8086 times | Fri 12 June 2026 | 75.20 (0.91%) | 74.66 | 74.30 - 75.33 | 1.6251 times | Fri 05 June 2026 | 74.52 (-1.21%) | 74.75 | 74.45 - 75.36 | 1.0752 times | Fri 29 May 2026 | 75.43 (1.28%) | 74.91 | 74.73 - 75.66 | 0.8576 times | Fri 22 May 2026 | 74.48 (0.91%) | 73.83 | 72.92 - 74.57 | 1.7126 times | Fri 15 May 2026 | 73.81 (-1.74%) | 75.06 | 73.63 - 75.09 | 1.1714 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 71.51 and 73.75
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 73.366666666667 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 75.61 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.64 (-3.47%) | 74.63 | 72.61 - 74.85 | 0.4905 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 1.059 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.1317 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9767 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.5426 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 0.9724 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.2347 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8232 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.8665 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.9027 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.8678 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 70.16 and 75.09
| Yearly Target 1 | 69.33 |
| Yearly Target 2 | 70.99 |
| Yearly Target 3 | 74.263333333333 |
| Yearly Target 4 | 75.92 |
| Yearly Target 5 | 79.19 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.64 (-4.23%) | 75.99 | 72.61 - 77.54 | 1.6437 times | Wed 31 December 2025 | 75.85 (1.43%) | 74.90 | 70.61 - 79.28 | 1.9378 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 1.2664 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 0.835 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 0.712 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.5239 times | Thu 31 December 2020 | 111.07 (0%) | 106.47 | 105.57 - 111.95 | 0.0814 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VCLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.27
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 73.34 |
| 20 day DMA | 74.14 |
| 35 day DMA | 74.5 |
| 50 day DMA | 74.5 |
| 100 day DMA | 74.82 |
| 150 day DMA | 75.35 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 73.17 | 73.35 |
| 12 day EMA | 73.44 | 73.58 | 73.72 |
| 20 day EMA | 73.79 | 73.91 | 74.03 |
| 35 day EMA | 74.11 | 74.2 | 74.28 |
| 50 day EMA | 74.37 | 74.44 | 74.51 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 73.27 | 73.34 |
| 12 day SMA | 73.34 | 73.51 | 73.68 |
| 20 day SMA | 74.14 | 74.27 | 74.38 |
| 35 day SMA | 74.5 | 74.57 | 74.65 |
| 50 day SMA | 74.5 | 74.55 | 74.58 |
| 100 day SMA | 74.82 | 74.87 | 74.91 |
| 150 day SMA | 75.35 | 75.38 | 75.4 |
| 200 day SMA | 75.89 | 75.91 | 75.93 |
Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
