ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VCLT Historical charts - Vanguard Long-Term Corporate Bond ETF

Historical charts for Stock VCLT - Share Vanguard Long-Term Corporate Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 76.74
  • 12Day Average: 77
  • 20Day Average: 76.86
  • 50Day Average: 77.52
  • 100Day Average: 76.9
  • 150Day Average: 75.96

VCLT Indicators & signals

Indicator MACD (12,26,9)

76.88, 77.07, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

20, 21.74, 32.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VCLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 76.49 76.23 to 76.75 -0.25% 1.13 times
05 Fri Dec 2025 76.68 76.51 to 76.86 -0.16% 0.53 times
04 Thu Dec 2025 76.80 76.68 to 76.95 -0.23% 0.48 times
03 Wed Dec 2025 76.98 76.75 to 77.07 0.31% 0.84 times
02 Tue Dec 2025 76.74 76.60 to 76.88 0.05% 1.29 times
01 Mon Dec 2025 76.70 76.53 to 76.77 -1.31% 1.6 times
28 Fri Nov 2025 77.72 77.50 to 77.89 -0.28% 1.09 times
26 Wed Nov 2025 77.94 77.40 to 77.96 0.54% 1.1 times
25 Tue Nov 2025 77.52 77.33 to 77.77 0.35% 1.15 times
24 Mon Nov 2025 77.25 76.99 to 77.29 0.68% 1.03 times
21 Fri Nov 2025 76.73 76.46 to 76.76 0.39% 0.88 times
20 Thu Nov 2025 76.43 76.35 to 76.73 0.13% 1.13 times

Technical analysis forecast for VCLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VCLT VCLT at this time. Stock is falling and might fall more.

It appears as if VCLT VCLT gave a large move recently.

Stock of VCLT (VCLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VCLT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VCLT stays below 76.5, but if it comes above 76.5, then a intra day buy could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 75.9 as target. However if you take a buy trade in VCLT, then use 76.5 as stoploss and 77 as target.

Tomorrow's movement Prediction of VCLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.6

Tomorrow's movement Prediction of VCLT is strongly bearish. It has broken a strong support of 77 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VCLT Historical charts - Share Vanguard Long-Term Corporate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VCLT Historical charts - Share Vanguard Long-Term Corporate Bond ETF

 

Back to top