FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 139.46 and 140
| Intraday Target 1 | 139.33 |
| Intraday Target 2 | 139.58 |
| Intraday Target 3 | 139.86666666667 |
| Intraday Target 4 | 140.12 |
| Intraday Target 5 | 140.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.84 (0.47%) | 140.15 | 139.61 - 140.15 | 1.8573 times | Thu 20 August 2026 | 139.18 (-0.75%) | 140.02 | 139.15 - 140.29 | 0.5442 times | Wed 19 August 2026 | 140.23 (-0.16%) | 141.60 | 140.10 - 141.66 | 1.877 times | Tue 18 August 2026 | 140.46 (-1.06%) | 141.82 | 140.46 - 141.82 | 2.2831 times | Mon 17 August 2026 | 141.97 (-0.33%) | 142.29 | 141.97 - 142.59 | 1.3289 times | Fri 14 August 2026 | 142.44 (0.26%) | 142.46 | 142.20 - 142.60 | 0.485 times | Thu 13 August 2026 | 142.07 (0.64%) | 141.84 | 141.84 - 142.45 | 0.3943 times | Wed 12 August 2026 | 141.17 (0.63%) | 141.43 | 140.69 - 141.43 | 0.3864 times | Tue 11 August 2026 | 140.28 (0.34%) | 140.31 | 139.84 - 140.42 | 0.4219 times | Mon 10 August 2026 | 139.81 (-0.04%) | 139.73 | 139.62 - 140.13 | 0.4219 times | Fri 07 August 2026 | 139.86 (0.79%) | 139.26 | 138.95 - 139.97 | 1.9992 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 137.78 and 141.22
| Weekly Target 1 | 137.09 |
| Weekly Target 2 | 138.46 |
| Weekly Target 3 | 140.52666666667 |
| Weekly Target 4 | 141.9 |
| Weekly Target 5 | 143.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.84 (-1.83%) | 142.29 | 139.15 - 142.59 | 1.6233 times | Fri 14 August 2026 | 142.44 (1.84%) | 139.73 | 139.62 - 142.60 | 0.434 times | Fri 07 August 2026 | 139.86 (2.62%) | 136.71 | 136.71 - 140.48 | 1.3856 times | Fri 31 July 2026 | 136.29 (0.04%) | 137.22 | 134.79 - 137.49 | 1.1081 times | Fri 24 July 2026 | 136.23 (0.72%) | 135.92 | 134.67 - 136.91 | 1.0011 times | Fri 17 July 2026 | 135.26 (-1.27%) | 136.84 | 134.86 - 137.48 | 1.0806 times | Fri 10 July 2026 | 137.00 (-0.07%) | 137.64 | 134.68 - 138.18 | 0.5459 times | Thu 02 July 2026 | 137.10 (-0.7%) | 138.71 | 135.89 - 140.13 | 0.8072 times | Fri 26 June 2026 | 138.07 (0.11%) | 138.75 | 136.56 - 140.10 | 1.0262 times | Thu 18 June 2026 | 137.92 (0.44%) | 139.24 | 136.54 - 139.52 | 0.9881 times | Fri 12 June 2026 | 137.31 (2.53%) | 135.34 | 132.10 - 137.62 | 0.7544 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 138.28 and 144.17
| Monthly Target 1 | 133.83 |
| Monthly Target 2 | 136.83 |
| Monthly Target 3 | 139.71666666667 |
| Monthly Target 4 | 142.72 |
| Monthly Target 5 | 145.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.84 (2.6%) | 136.71 | 136.71 - 142.60 | 0.9742 times | Fri 31 July 2026 | 136.29 (-2.56%) | 138.29 | 134.67 - 139.41 | 1.1291 times | Tue 30 June 2026 | 139.87 (3.59%) | 133.93 | 132.10 - 140.13 | 1.2934 times | Fri 29 May 2026 | 135.02 (3.34%) | 131.01 | 128.15 - 135.34 | 1.2124 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 0.8502 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.6358 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.0889 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.0249 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 0.9363 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.8548 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.6432 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 129.35 and 153.09
| Yearly Target 1 | 110.03 |
| Yearly Target 2 | 124.93 |
| Yearly Target 3 | 133.76666666667 |
| Yearly Target 4 | 148.67 |
| Yearly Target 5 | 157.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.84 (17.89%) | 118.86 | 118.86 - 142.60 | 0.5117 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.8485 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.8149 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 1.7941 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 1.5819 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 1.185 times | Thu 31 December 2020 | 73.43 (0%) | 65.18 | 62.20 - 74.04 | 0.264 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.03
Tomorrow's movement Prediction of First Trust FEX is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.58 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 140.34 |
| 12 day DMA | 140.51 |
| 20 day DMA | 139.21 |
| 35 day DMA | 137.91 |
| 50 day DMA | 137.95 |
| 100 day DMA | 134.13 |
| 150 day DMA | 130.85 |
| 200 day DMA | 127.67 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.15 | 140.3 | 140.86 |
| 12 day EMA | 140.04 | 140.08 | 140.24 |
| 20 day EMA | 139.45 | 139.41 | 139.43 |
| 35 day EMA | 138.74 | 138.67 | 138.64 |
| 50 day EMA | 137.9 | 137.82 | 137.76 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.34 | 140.86 | 141.43 |
| 12 day SMA | 140.51 | 140.47 | 140.53 |
| 20 day SMA | 139.21 | 139.03 | 138.87 |
| 35 day SMA | 137.91 | 137.83 | 137.8 |
| 50 day SMA | 137.95 | 137.81 | 137.72 |
| 100 day SMA | 134.13 | 133.92 | 133.73 |
| 150 day SMA | 130.85 | 130.73 | 130.62 |
| 200 day SMA | 127.67 | 127.56 | 127.45 |


