Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 128.85 and 129.82
| Intraday Target 1 | 128.64 |
| Intraday Target 2 | 129.06 |
| Intraday Target 3 | 129.61333333333 |
| Intraday Target 4 | 130.03 |
| Intraday Target 5 | 130.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.47 (0.1%) | 130.17 | 129.20 - 130.17 | 0.8776 times | Tue 21 April 2026 | 129.34 (-0.58%) | 130.64 | 129.34 - 130.77 | 1.4781 times | Mon 20 April 2026 | 130.10 (0.22%) | 129.27 | 129.27 - 130.18 | 1.0277 times | Fri 17 April 2026 | 129.82 (1.46%) | 128.94 | 128.89 - 130.20 | 0.7448 times | Thu 16 April 2026 | 127.95 (0.35%) | 127.49 | 127.49 - 127.98 | 3.2564 times | Wed 15 April 2026 | 127.51 (-0.46%) | 128.06 | 127.26 - 128.06 | 0.485 times | Tue 14 April 2026 | 128.10 (0.55%) | 128.05 | 127.36 - 128.18 | 0.6928 times | Mon 13 April 2026 | 127.40 (0.85%) | 126.02 | 126.02 - 127.40 | 0.4215 times | Fri 10 April 2026 | 126.33 (-0.32%) | 127.16 | 126.32 - 127.16 | 0.3406 times | Thu 09 April 2026 | 126.74 (0.57%) | 126.50 | 126.16 - 127.16 | 0.6755 times | Wed 08 April 2026 | 126.02 (2.27%) | 125.58 | 125.35 - 126.16 | 0.6178 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 129.34 and 130.91
| Weekly Target 1 | 128.24 |
| Weekly Target 2 | 128.86 |
| Weekly Target 3 | 129.81333333333 |
| Weekly Target 4 | 130.43 |
| Weekly Target 5 | 131.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.47 (-0.27%) | 129.27 | 129.20 - 130.77 | 0.7888 times | Fri 17 April 2026 | 129.82 (2.76%) | 126.02 | 126.02 - 130.20 | 1.3057 times | Fri 10 April 2026 | 126.33 (2.84%) | 122.98 | 122.71 - 127.16 | 1.2963 times | Thu 02 April 2026 | 122.84 (2.15%) | 121.39 | 119.04 - 123.13 | 0.9409 times | Fri 27 March 2026 | 120.26 (0.23%) | 121.49 | 120.07 - 123.32 | 0.7336 times | Fri 20 March 2026 | 119.98 (-1.09%) | 122.43 | 119.56 - 123.73 | 0.4403 times | Fri 13 March 2026 | 121.30 (-1.73%) | 121.76 | 121.28 - 124.31 | 0.6878 times | Fri 06 March 2026 | 123.44 (-3.14%) | 126.69 | 123.14 - 127.81 | 1.2841 times | Fri 27 February 2026 | 127.44 (-0.18%) | 127.14 | 125.90 - 127.75 | 1.6422 times | Fri 20 February 2026 | 127.67 (0.55%) | 126.78 | 125.97 - 127.91 | 0.8803 times | Fri 13 February 2026 | 126.97 (0%) | 125.72 | 125.72 - 127.47 | 0.1817 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 125.47 and 134.77
| Monthly Target 1 | 117.94 |
| Monthly Target 2 | 123.7 |
| Monthly Target 3 | 127.23666666667 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 136.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.47 (6.18%) | 122.22 | 121.47 - 130.77 | 0.7806 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.7765 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.3676 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.2516 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.1434 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 1.0439 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.8112 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.1961 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.7097 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.9195 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 2.227 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 124.17 and 136.08
| Yearly Target 1 | 114.46 |
| Yearly Target 2 | 121.96 |
| Yearly Target 3 | 126.36666666667 |
| Yearly Target 4 | 133.87 |
| Yearly Target 5 | 138.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.47 (9.15%) | 118.86 | 118.86 - 130.77 | 0.2176 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.8782 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.8432 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 1.9086 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 1.659 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 1.2239 times | Thu 31 December 2020 | 73.43 (0%) | 65.18 | 62.20 - 74.04 | 0.2695 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 123 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.48 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 129.34 |
| 12 day DMA | 127.67 |
| 20 day DMA | 125.35 |
| 35 day DMA | 124.47 |
| 50 day DMA | 125.24 |
| 100 day DMA | 123.09 |
| 150 day DMA | 120.81 |
| 200 day DMA | 118.89 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.14 | 128.97 | 128.79 |
| 12 day EMA | 127.68 | 127.36 | 127 |
| 20 day EMA | 126.56 | 126.25 | 125.92 |
| 35 day EMA | 125.94 | 125.73 | 125.52 |
| 50 day EMA | 125.6 | 125.44 | 125.28 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.34 | 128.94 | 128.7 |
| 12 day SMA | 127.67 | 127.16 | 126.62 |
| 20 day SMA | 125.35 | 124.99 | 124.6 |
| 35 day SMA | 124.47 | 124.41 | 124.36 |
| 50 day SMA | 125.24 | 125.18 | 125.07 |
| 100 day SMA | 123.09 | 122.95 | 122.79 |
| 150 day SMA | 120.81 | 120.72 | 120.63 |
| 200 day SMA | 118.89 | 118.8 | 118.71 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
