FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 90.54 and 94.03

Intraday Target 189.89
Intraday Target 291.18
Intraday Target 393.38
Intraday Target 494.67
Intraday Target 596.87

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 April 2025 92.47 (0%) 95.44 92.09 - 95.58 1.1996 times
Fri 04 April 2025 92.47 (-5.94%) 95.44 92.09 - 95.58 1.1996 times
Thu 03 April 2025 98.31 (-5.23%) 99.91 98.14 - 100.63 5.0237 times
Wed 02 April 2025 103.73 (1.04%) 101.62 101.62 - 103.73 0.5885 times
Tue 01 April 2025 102.66 (0.2%) 101.89 101.37 - 102.90 0.4957 times
Mon 31 March 2025 102.46 (0.74%) 100.81 100.43 - 102.46 0.2781 times
Fri 28 March 2025 101.71 (-2.61%) 103.11 101.40 - 103.17 0.4106 times
Mon 24 March 2025 104.44 (1.94%) 103.49 103.49 - 104.56 0.2403 times
Fri 21 March 2025 102.45 (-0.55%) 101.87 101.87 - 102.59 0.3084 times
Thu 20 March 2025 103.02 (-0.28%) 102.65 102.65 - 103.59 0.2554 times
Wed 19 March 2025 103.31 (1.13%) 102.25 102.25 - 103.88 0.8723 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 90.54 and 94.03

Weekly Target 189.89
Weekly Target 291.18
Weekly Target 393.38
Weekly Target 494.67
Weekly Target 596.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 April 2025 92.47 (0%) 95.44 92.09 - 95.58 0.4658 times
Fri 04 April 2025 92.47 (-9.08%) 100.81 92.09 - 103.73 2.9454 times
Fri 28 March 2025 101.71 (-0.72%) 103.49 101.40 - 104.56 0.2527 times
Fri 21 March 2025 102.45 (0.81%) 101.72 101.72 - 103.88 0.9169 times
Fri 14 March 2025 101.63 (-1.84%) 102.37 99.02 - 102.71 1.2358 times
Fri 07 March 2025 103.53 (-3.3%) 107.33 101.61 - 107.49 1.8772 times
Fri 28 February 2025 107.06 (0.15%) 107.20 105.44 - 107.30 0.6032 times
Fri 21 February 2025 106.90 (-2.66%) 109.41 106.69 - 109.82 0.5135 times
Wed 19 February 2025 109.82 (0.49%) 109.42 109.24 - 109.89 0.2968 times
Fri 14 February 2025 109.28 (0.87%) 109.04 107.43 - 109.53 0.8927 times
Fri 07 February 2025 108.34 (-0.3%) 107.00 106.56 - 109.27 1.2923 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 86.46 and 98.1

Monthly Target 184.46
Monthly Target 288.46
Monthly Target 396.096666666667
Monthly Target 4100.1
Monthly Target 5107.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 April 2025 92.47 (-9.75%) 101.89 92.09 - 103.73 0.9825 times
Mon 31 March 2025 102.46 (-4.3%) 107.33 99.02 - 107.49 1.306 times
Fri 28 February 2025 107.06 (-1.48%) 107.00 105.44 - 109.89 1.0704 times
Fri 31 January 2025 108.67 (4.19%) 105.14 103.15 - 110.03 0.9977 times
Tue 31 December 2024 104.30 (-7.41%) 111.66 103.10 - 111.66 0.9172 times
Tue 26 November 2024 112.65 (8.57%) 104.33 103.41 - 113.05 0.6434 times
Thu 31 October 2024 103.76 (-0.39%) 104.23 103.09 - 106.68 1.1051 times
Mon 30 September 2024 104.17 (1.65%) 102.00 97.80 - 104.34 1.1008 times
Fri 30 August 2024 102.48 (2.42%) 99.89 93.71 - 102.48 1.019 times
Wed 31 July 2024 100.06 (3.17%) 97.33 96.33 - 100.95 0.858 times
Fri 28 June 2024 96.99 (-0.23%) 97.46 95.49 - 97.95 0.7096 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEX are 83.31 and 101.25

Yearly Target 180.26
Yearly Target 286.36
Yearly Target 398.196666666667
Yearly Target 4104.3
Yearly Target 5116.14

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 April 2025 92.47 (-11.34%) 105.14 92.09 - 110.03 0.2817 times
Tue 31 December 2024 104.30 (15.68%) 89.66 88.04 - 113.05 0.8218 times
Fri 29 December 2023 90.16 (12.6%) 80.42 75.51 - 90.65 1.8466 times
Fri 30 December 2022 80.07 (-13.28%) 92.44 71.62 - 92.44 1.6051 times
Fri 31 December 2021 92.33 (25.74%) 73.79 71.70 - 93.29 1.1842 times
Thu 31 December 2020 73.43 (0%) 65.18 62.20 - 74.04 0.2607 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.09 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 97.93
12 day DMA 100.77
20 day DMA 101.1
35 day DMA 103.74
50 day DMA 105.28
100 day DMA 106.4
150 day DMA 105.34
200 day DMA 103.54

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4698.45101.44
12 day EMA99.43100.7102.19
20 day EMA100.98101.87102.86
35 day EMA102.96103.58104.23
50 day EMA104.78105.28105.8

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9399.93101.77
12 day SMA100.77101.64102.4
20 day SMA101.1101.7102.25
35 day SMA103.74104.19104.65
50 day SMA105.28105.61105.96
100 day SMA106.4106.51106.62
150 day SMA105.34105.4105.46
200 day SMA103.54103.56103.58

Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top