FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 122.43 and 123.27
| Intraday Target 1 | 121.8 |
| Intraday Target 2 | 122.22 |
| Intraday Target 3 | 122.64 |
| Intraday Target 4 | 123.06 |
| Intraday Target 5 | 123.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 122.64 (0.58%) | 122.22 | 122.22 - 123.06 | 1.0262 times | Tue 31 March 2026 | 121.93 (2.09%) | 120.61 | 120.09 - 122.10 | 2.2035 times | Mon 30 March 2026 | 119.43 (-0.69%) | 121.39 | 119.04 - 121.39 | 1.2409 times | Fri 27 March 2026 | 120.26 (-0.9%) | 121.03 | 120.07 - 121.29 | 0.6523 times | Thu 26 March 2026 | 121.35 (-1.46%) | 121.89 | 121.35 - 122.63 | 0.6125 times | Wed 25 March 2026 | 123.15 (0.68%) | 122.99 | 122.63 - 123.32 | 0.8909 times | Tue 24 March 2026 | 122.32 (0.59%) | 122.09 | 122.00 - 122.84 | 1.3921 times | Mon 23 March 2026 | 121.60 (1.35%) | 121.49 | 121.49 - 122.79 | 0.7875 times | Fri 20 March 2026 | 119.98 (-1.63%) | 121.84 | 119.56 - 121.84 | 0.8683 times | Thu 19 March 2026 | 121.97 (-1.01%) | 120.77 | 120.77 - 122.45 | 0.3257 times | Tue 17 March 2026 | 123.22 (0.69%) | 123.09 | 123.09 - 123.73 | 0.7955 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 120.84 and 124.86
| Weekly Target 1 | 117.56 |
| Weekly Target 2 | 120.1 |
| Weekly Target 3 | 121.58 |
| Weekly Target 4 | 124.12 |
| Weekly Target 5 | 125.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 122.64 (1.98%) | 121.39 | 119.04 - 123.06 | 0.7225 times | Fri 27 March 2026 | 120.26 (0.23%) | 121.49 | 120.07 - 123.32 | 0.7007 times | Fri 20 March 2026 | 119.98 (-1.09%) | 122.43 | 119.56 - 123.73 | 0.4206 times | Fri 13 March 2026 | 121.30 (-1.73%) | 121.76 | 121.28 - 124.31 | 0.657 times | Fri 06 March 2026 | 123.44 (-3.14%) | 126.69 | 123.14 - 127.81 | 1.2265 times | Fri 27 February 2026 | 127.44 (-0.18%) | 127.14 | 125.90 - 127.75 | 1.5685 times | Fri 20 February 2026 | 127.67 (0.55%) | 126.78 | 125.97 - 127.91 | 0.8408 times | Fri 13 February 2026 | 126.97 (0%) | 125.72 | 125.72 - 127.47 | 0.1736 times | Fri 13 February 2026 | 126.97 (0.42%) | 126.19 | 125.72 - 128.37 | 2.2332 times | Fri 06 February 2026 | 126.44 (2.72%) | 122.97 | 122.97 - 126.55 | 1.4567 times | Fri 30 January 2026 | 123.09 (0%) | 123.35 | 122.64 - 124.15 | 0.6647 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 122.43 and 123.27
| Monthly Target 1 | 121.8 |
| Monthly Target 2 | 122.22 |
| Monthly Target 3 | 122.64 |
| Monthly Target 4 | 123.06 |
| Monthly Target 5 | 123.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 122.64 (0.58%) | 122.22 | 122.22 - 123.06 | 0.0391 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.8389 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.4776 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.3522 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.2353 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 1.1278 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.8764 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.2923 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.7668 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.9935 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 2.4062 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 120.75 and 130.26
| Yearly Target 1 | 113.78 |
| Yearly Target 2 | 118.21 |
| Yearly Target 3 | 123.29 |
| Yearly Target 4 | 127.72 |
| Yearly Target 5 | 132.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 122.64 (3.39%) | 118.86 | 118.86 - 128.37 | 0.1798 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.8831 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.8479 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 1.9192 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 1.6683 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 1.2308 times | Thu 31 December 2020 | 73.43 (0%) | 65.18 | 62.20 - 74.04 | 0.271 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.79
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 121 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.52 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 121.12 |
| 12 day DMA | 121.69 |
| 20 day DMA | 122.54 |
| 35 day DMA | 124.49 |
| 50 day DMA | 124.32 |
| 100 day DMA | 121.44 |
| 150 day DMA | 119.72 |
| 200 day DMA | 117.59 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.64 | 121.14 | 120.75 |
| 12 day EMA | 121.92 | 121.79 | 121.77 |
| 20 day EMA | 122.56 | 122.55 | 122.61 |
| 35 day EMA | 123.11 | 123.14 | 123.21 |
| 50 day EMA | 123.91 | 123.96 | 124.04 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.12 | 121.22 | 121.3 |
| 12 day SMA | 121.69 | 121.57 | 121.53 |
| 20 day SMA | 122.54 | 122.78 | 123.06 |
| 35 day SMA | 124.49 | 124.61 | 124.74 |
| 50 day SMA | 124.32 | 124.33 | 124.37 |
| 100 day SMA | 121.44 | 121.37 | 121.32 |
| 150 day SMA | 119.72 | 119.66 | 119.61 |
| 200 day SMA | 117.59 | 117.52 | 117.45 |


