ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 122.43 and 123.27

Intraday Target 1121.8
Intraday Target 2122.22
Intraday Target 3122.64
Intraday Target 4123.06
Intraday Target 5123.48

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 122.64 (0.58%) 122.22 122.22 - 123.06 1.0262 times
Tue 31 March 2026 121.93 (2.09%) 120.61 120.09 - 122.10 2.2035 times
Mon 30 March 2026 119.43 (-0.69%) 121.39 119.04 - 121.39 1.2409 times
Fri 27 March 2026 120.26 (-0.9%) 121.03 120.07 - 121.29 0.6523 times
Thu 26 March 2026 121.35 (-1.46%) 121.89 121.35 - 122.63 0.6125 times
Wed 25 March 2026 123.15 (0.68%) 122.99 122.63 - 123.32 0.8909 times
Tue 24 March 2026 122.32 (0.59%) 122.09 122.00 - 122.84 1.3921 times
Mon 23 March 2026 121.60 (1.35%) 121.49 121.49 - 122.79 0.7875 times
Fri 20 March 2026 119.98 (-1.63%) 121.84 119.56 - 121.84 0.8683 times
Thu 19 March 2026 121.97 (-1.01%) 120.77 120.77 - 122.45 0.3257 times
Tue 17 March 2026 123.22 (0.69%) 123.09 123.09 - 123.73 0.7955 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 120.84 and 124.86

Weekly Target 1117.56
Weekly Target 2120.1
Weekly Target 3121.58
Weekly Target 4124.12
Weekly Target 5125.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 122.64 (1.98%) 121.39 119.04 - 123.06 0.7225 times
Fri 27 March 2026 120.26 (0.23%) 121.49 120.07 - 123.32 0.7007 times
Fri 20 March 2026 119.98 (-1.09%) 122.43 119.56 - 123.73 0.4206 times
Fri 13 March 2026 121.30 (-1.73%) 121.76 121.28 - 124.31 0.657 times
Fri 06 March 2026 123.44 (-3.14%) 126.69 123.14 - 127.81 1.2265 times
Fri 27 February 2026 127.44 (-0.18%) 127.14 125.90 - 127.75 1.5685 times
Fri 20 February 2026 127.67 (0.55%) 126.78 125.97 - 127.91 0.8408 times
Fri 13 February 2026 126.97 (0%) 125.72 125.72 - 127.47 0.1736 times
Fri 13 February 2026 126.97 (0.42%) 126.19 125.72 - 128.37 2.2332 times
Fri 06 February 2026 126.44 (2.72%) 122.97 122.97 - 126.55 1.4567 times
Fri 30 January 2026 123.09 (0%) 123.35 122.64 - 124.15 0.6647 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 122.43 and 123.27

Monthly Target 1121.8
Monthly Target 2122.22
Monthly Target 3122.64
Monthly Target 4123.06
Monthly Target 5123.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 122.64 (0.58%) 122.22 122.22 - 123.06 0.0391 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.8389 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.4776 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.3522 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.2353 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 1.1278 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.8764 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.2923 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.7668 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.9935 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 2.4062 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEX are 120.75 and 130.26

Yearly Target 1113.78
Yearly Target 2118.21
Yearly Target 3123.29
Yearly Target 4127.72
Yearly Target 5132.8

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 122.64 (3.39%) 118.86 118.86 - 128.37 0.1798 times
Wed 31 December 2025 118.62 (13.73%) 105.14 88.06 - 120.97 0.8831 times
Tue 31 December 2024 104.30 (15.68%) 89.66 88.04 - 113.05 0.8479 times
Fri 29 December 2023 90.16 (12.6%) 80.42 75.51 - 90.65 1.9192 times
Fri 30 December 2022 80.07 (-13.28%) 92.44 71.62 - 92.44 1.6683 times
Fri 31 December 2021 92.33 (25.74%) 73.79 71.70 - 93.29 1.2308 times
Thu 31 December 2020 73.43 (0%) 65.18 62.20 - 74.04 0.271 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.79

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 121 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.52 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 121.12
12 day DMA 121.69
20 day DMA 122.54
35 day DMA 124.49
50 day DMA 124.32
100 day DMA 121.44
150 day DMA 119.72
200 day DMA 117.59

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA121.64121.14120.75
12 day EMA121.92121.79121.77
20 day EMA122.56122.55122.61
35 day EMA123.11123.14123.21
50 day EMA123.91123.96124.04

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.12121.22121.3
12 day SMA121.69121.57121.53
20 day SMA122.54122.78123.06
35 day SMA124.49124.61124.74
50 day SMA124.32124.33124.37
100 day SMA121.44121.37121.32
150 day SMA119.72119.66119.61
200 day SMA117.59117.52117.45

Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top