FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 134.32 and 135.56
| Intraday Target 1 | 133.36 |
| Intraday Target 2 | 134.03 |
| Intraday Target 3 | 134.6 |
| Intraday Target 4 | 135.27 |
| Intraday Target 5 | 135.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.70 (-0.24%) | 133.93 | 133.93 - 135.17 | 1.7949 times | Fri 29 May 2026 | 135.02 (0.16%) | 135.28 | 134.63 - 135.32 | 0.5832 times | Thu 28 May 2026 | 134.81 (0.17%) | 134.55 | 133.97 - 135.34 | 1.9281 times | Wed 27 May 2026 | 134.58 (-0.11%) | 135.01 | 134.51 - 135.01 | 0.6471 times | Tue 26 May 2026 | 134.73 (1.11%) | 134.65 | 134.21 - 134.88 | 0.751 times | Fri 22 May 2026 | 133.25 (0.94%) | 132.73 | 132.72 - 133.50 | 1.6991 times | Thu 21 May 2026 | 132.01 (0.73%) | 130.38 | 130.30 - 132.01 | 0.4208 times | Wed 20 May 2026 | 131.05 (1.49%) | 129.63 | 129.63 - 131.15 | 0.2557 times | Tue 19 May 2026 | 129.13 (-0.36%) | 128.36 | 128.15 - 129.74 | 0.972 times | Mon 18 May 2026 | 129.60 (-0.28%) | 130.30 | 128.88 - 130.38 | 0.9481 times | Fri 15 May 2026 | 129.96 (-1.67%) | 130.58 | 129.96 - 130.58 | 0.245 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 134.32 and 135.56
| Weekly Target 1 | 133.36 |
| Weekly Target 2 | 134.03 |
| Weekly Target 3 | 134.6 |
| Weekly Target 4 | 135.27 |
| Weekly Target 5 | 135.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.70 (-0.24%) | 133.93 | 133.93 - 135.17 | 0.6678 times | Fri 29 May 2026 | 135.02 (1.33%) | 134.65 | 133.97 - 135.34 | 1.4545 times | Fri 22 May 2026 | 133.25 (2.53%) | 130.30 | 128.15 - 133.50 | 1.5981 times | Fri 15 May 2026 | 129.96 (-1.01%) | 131.34 | 129.96 - 132.55 | 0.754 times | Fri 08 May 2026 | 131.29 (0.7%) | 130.23 | 129.38 - 132.85 | 0.9086 times | Fri 01 May 2026 | 130.38 (0.72%) | 129.36 | 127.79 - 131.01 | 1.2345 times | Fri 24 April 2026 | 129.45 (-0.29%) | 129.27 | 129.20 - 130.77 | 0.7748 times | Fri 17 April 2026 | 129.82 (2.76%) | 126.02 | 126.02 - 130.20 | 0.9611 times | Fri 10 April 2026 | 126.33 (2.84%) | 122.98 | 122.71 - 127.16 | 0.9541 times | Thu 02 April 2026 | 122.84 (2.15%) | 121.39 | 119.04 - 123.13 | 0.6926 times | Fri 27 March 2026 | 120.26 (0.23%) | 121.49 | 120.07 - 123.32 | 0.54 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 134.32 and 135.56
| Monthly Target 1 | 133.36 |
| Monthly Target 2 | 134.03 |
| Monthly Target 3 | 134.6 |
| Monthly Target 4 | 135.27 |
| Monthly Target 5 | 135.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.70 (-0.24%) | 133.93 | 133.93 - 135.17 | 0.1846 times | Fri 29 May 2026 | 135.02 (3.34%) | 131.01 | 128.15 - 135.34 | 1.4467 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 1.0145 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.7587 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.2993 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.2229 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.1172 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 1.02 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.7674 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.1687 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.6773 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 126.78 and 143.26
| Yearly Target 1 | 113.15 |
| Yearly Target 2 | 123.93 |
| Yearly Target 3 | 129.63333333333 |
| Yearly Target 4 | 140.41 |
| Yearly Target 5 | 146.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.70 (13.56%) | 118.86 | 118.86 - 135.34 | 0.3188 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.8737 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.8391 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 1.8474 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 1.6289 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 1.2202 times | Thu 31 December 2020 | 73.43 (0%) | 65.18 | 62.20 - 74.04 | 0.2718 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.26 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 134.77 |
| 12 day DMA | 132.58 |
| 20 day DMA | 132.04 |
| 35 day DMA | 130.77 |
| 50 day DMA | 128.36 |
| 100 day DMA | 126.39 |
| 150 day DMA | 123.42 |
| 200 day DMA | 121.43 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.39 | 134.23 | 133.83 |
| 12 day EMA | 133.19 | 132.92 | 132.54 |
| 20 day EMA | 132.15 | 131.88 | 131.55 |
| 35 day EMA | 130.22 | 129.96 | 129.66 |
| 50 day EMA | 128.48 | 128.23 | 127.95 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.77 | 134.48 | 133.88 |
| 12 day SMA | 132.58 | 132.33 | 132.05 |
| 20 day SMA | 132.04 | 131.83 | 131.61 |
| 35 day SMA | 130.77 | 130.53 | 130.29 |
| 50 day SMA | 128.36 | 128.11 | 127.87 |
| 100 day SMA | 126.39 | 126.24 | 126.08 |
| 150 day SMA | 123.42 | 123.3 | 123.17 |
| 200 day SMA | 121.43 | 121.32 | 121.2 |


