ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 134.32 and 135.56

Intraday Target 1133.36
Intraday Target 2134.03
Intraday Target 3134.6
Intraday Target 4135.27
Intraday Target 5135.84

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 01 June 2026 134.70 (-0.24%) 133.93 133.93 - 135.17 1.7949 times
Fri 29 May 2026 135.02 (0.16%) 135.28 134.63 - 135.32 0.5832 times
Thu 28 May 2026 134.81 (0.17%) 134.55 133.97 - 135.34 1.9281 times
Wed 27 May 2026 134.58 (-0.11%) 135.01 134.51 - 135.01 0.6471 times
Tue 26 May 2026 134.73 (1.11%) 134.65 134.21 - 134.88 0.751 times
Fri 22 May 2026 133.25 (0.94%) 132.73 132.72 - 133.50 1.6991 times
Thu 21 May 2026 132.01 (0.73%) 130.38 130.30 - 132.01 0.4208 times
Wed 20 May 2026 131.05 (1.49%) 129.63 129.63 - 131.15 0.2557 times
Tue 19 May 2026 129.13 (-0.36%) 128.36 128.15 - 129.74 0.972 times
Mon 18 May 2026 129.60 (-0.28%) 130.30 128.88 - 130.38 0.9481 times
Fri 15 May 2026 129.96 (-1.67%) 130.58 129.96 - 130.58 0.245 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 134.32 and 135.56

Weekly Target 1133.36
Weekly Target 2134.03
Weekly Target 3134.6
Weekly Target 4135.27
Weekly Target 5135.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 01 June 2026 134.70 (-0.24%) 133.93 133.93 - 135.17 0.6678 times
Fri 29 May 2026 135.02 (1.33%) 134.65 133.97 - 135.34 1.4545 times
Fri 22 May 2026 133.25 (2.53%) 130.30 128.15 - 133.50 1.5981 times
Fri 15 May 2026 129.96 (-1.01%) 131.34 129.96 - 132.55 0.754 times
Fri 08 May 2026 131.29 (0.7%) 130.23 129.38 - 132.85 0.9086 times
Fri 01 May 2026 130.38 (0.72%) 129.36 127.79 - 131.01 1.2345 times
Fri 24 April 2026 129.45 (-0.29%) 129.27 129.20 - 130.77 0.7748 times
Fri 17 April 2026 129.82 (2.76%) 126.02 126.02 - 130.20 0.9611 times
Fri 10 April 2026 126.33 (2.84%) 122.98 122.71 - 127.16 0.9541 times
Thu 02 April 2026 122.84 (2.15%) 121.39 119.04 - 123.13 0.6926 times
Fri 27 March 2026 120.26 (0.23%) 121.49 120.07 - 123.32 0.54 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 134.32 and 135.56

Monthly Target 1133.36
Monthly Target 2134.03
Monthly Target 3134.6
Monthly Target 4135.27
Monthly Target 5135.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 01 June 2026 134.70 (-0.24%) 133.93 133.93 - 135.17 0.1846 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.4467 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 1.0145 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.7587 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.2993 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.2229 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.1172 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 1.02 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.7674 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.1687 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.6773 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEX are 126.78 and 143.26

Yearly Target 1113.15
Yearly Target 2123.93
Yearly Target 3129.63333333333
Yearly Target 4140.41
Yearly Target 5146.11

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 01 June 2026 134.70 (13.56%) 118.86 118.86 - 135.34 0.3188 times
Wed 31 December 2025 118.62 (13.73%) 105.14 88.06 - 120.97 0.8737 times
Tue 31 December 2024 104.30 (15.68%) 89.66 88.04 - 113.05 0.8391 times
Fri 29 December 2023 90.16 (12.6%) 80.42 75.51 - 90.65 1.8474 times
Fri 30 December 2022 80.07 (-13.28%) 92.44 71.62 - 92.44 1.6289 times
Fri 31 December 2021 92.33 (25.74%) 73.79 71.70 - 93.29 1.2202 times
Thu 31 December 2020 73.43 (0%) 65.18 62.20 - 74.04 0.2718 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.26 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 134.77
12 day DMA 132.58
20 day DMA 132.04
35 day DMA 130.77
50 day DMA 128.36
100 day DMA 126.39
150 day DMA 123.42
200 day DMA 121.43

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.39134.23133.83
12 day EMA133.19132.92132.54
20 day EMA132.15131.88131.55
35 day EMA130.22129.96129.66
50 day EMA128.48128.23127.95

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.77134.48133.88
12 day SMA132.58132.33132.05
20 day SMA132.04131.83131.61
35 day SMA130.77130.53130.29
50 day SMA128.36128.11127.87
100 day SMA126.39126.24126.08
150 day SMA123.42123.3123.17
200 day SMA121.43121.32121.2

Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top