FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 90.54 and 94.03
Intraday Target 1 | 89.89 |
Intraday Target 2 | 91.18 |
Intraday Target 3 | 93.38 |
Intraday Target 4 | 94.67 |
Intraday Target 5 | 96.87 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 92.47 (0%) | 95.44 | 92.09 - 95.58 | 1.1996 times |
Fri 04 April 2025 | 92.47 (-5.94%) | 95.44 | 92.09 - 95.58 | 1.1996 times |
Thu 03 April 2025 | 98.31 (-5.23%) | 99.91 | 98.14 - 100.63 | 5.0237 times |
Wed 02 April 2025 | 103.73 (1.04%) | 101.62 | 101.62 - 103.73 | 0.5885 times |
Tue 01 April 2025 | 102.66 (0.2%) | 101.89 | 101.37 - 102.90 | 0.4957 times |
Mon 31 March 2025 | 102.46 (0.74%) | 100.81 | 100.43 - 102.46 | 0.2781 times |
Fri 28 March 2025 | 101.71 (-2.61%) | 103.11 | 101.40 - 103.17 | 0.4106 times |
Mon 24 March 2025 | 104.44 (1.94%) | 103.49 | 103.49 - 104.56 | 0.2403 times |
Fri 21 March 2025 | 102.45 (-0.55%) | 101.87 | 101.87 - 102.59 | 0.3084 times |
Thu 20 March 2025 | 103.02 (-0.28%) | 102.65 | 102.65 - 103.59 | 0.2554 times |
Wed 19 March 2025 | 103.31 (1.13%) | 102.25 | 102.25 - 103.88 | 0.8723 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 90.54 and 94.03
Weekly Target 1 | 89.89 |
Weekly Target 2 | 91.18 |
Weekly Target 3 | 93.38 |
Weekly Target 4 | 94.67 |
Weekly Target 5 | 96.87 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 92.47 (0%) | 95.44 | 92.09 - 95.58 | 0.4658 times |
Fri 04 April 2025 | 92.47 (-9.08%) | 100.81 | 92.09 - 103.73 | 2.9454 times |
Fri 28 March 2025 | 101.71 (-0.72%) | 103.49 | 101.40 - 104.56 | 0.2527 times |
Fri 21 March 2025 | 102.45 (0.81%) | 101.72 | 101.72 - 103.88 | 0.9169 times |
Fri 14 March 2025 | 101.63 (-1.84%) | 102.37 | 99.02 - 102.71 | 1.2358 times |
Fri 07 March 2025 | 103.53 (-3.3%) | 107.33 | 101.61 - 107.49 | 1.8772 times |
Fri 28 February 2025 | 107.06 (0.15%) | 107.20 | 105.44 - 107.30 | 0.6032 times |
Fri 21 February 2025 | 106.90 (-2.66%) | 109.41 | 106.69 - 109.82 | 0.5135 times |
Wed 19 February 2025 | 109.82 (0.49%) | 109.42 | 109.24 - 109.89 | 0.2968 times |
Fri 14 February 2025 | 109.28 (0.87%) | 109.04 | 107.43 - 109.53 | 0.8927 times |
Fri 07 February 2025 | 108.34 (-0.3%) | 107.00 | 106.56 - 109.27 | 1.2923 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 86.46 and 98.1
Monthly Target 1 | 84.46 |
Monthly Target 2 | 88.46 |
Monthly Target 3 | 96.096666666667 |
Monthly Target 4 | 100.1 |
Monthly Target 5 | 107.74 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 92.47 (-9.75%) | 101.89 | 92.09 - 103.73 | 0.9825 times |
Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.306 times |
Fri 28 February 2025 | 107.06 (-1.48%) | 107.00 | 105.44 - 109.89 | 1.0704 times |
Fri 31 January 2025 | 108.67 (4.19%) | 105.14 | 103.15 - 110.03 | 0.9977 times |
Tue 31 December 2024 | 104.30 (-7.41%) | 111.66 | 103.10 - 111.66 | 0.9172 times |
Tue 26 November 2024 | 112.65 (8.57%) | 104.33 | 103.41 - 113.05 | 0.6434 times |
Thu 31 October 2024 | 103.76 (-0.39%) | 104.23 | 103.09 - 106.68 | 1.1051 times |
Mon 30 September 2024 | 104.17 (1.65%) | 102.00 | 97.80 - 104.34 | 1.1008 times |
Fri 30 August 2024 | 102.48 (2.42%) | 99.89 | 93.71 - 102.48 | 1.019 times |
Wed 31 July 2024 | 100.06 (3.17%) | 97.33 | 96.33 - 100.95 | 0.858 times |
Fri 28 June 2024 | 96.99 (-0.23%) | 97.46 | 95.49 - 97.95 | 0.7096 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 83.31 and 101.25
Yearly Target 1 | 80.26 |
Yearly Target 2 | 86.36 |
Yearly Target 3 | 98.196666666667 |
Yearly Target 4 | 104.3 |
Yearly Target 5 | 116.14 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 92.47 (-11.34%) | 105.14 | 92.09 - 110.03 | 0.2817 times |
Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.8218 times |
Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 1.8466 times |
Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 1.6051 times |
Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 1.1842 times |
Thu 31 December 2020 | 73.43 (0%) | 65.18 | 62.20 - 74.04 | 0.2607 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.09 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
DMA period | DMA value |
5 day DMA | 97.93 |
12 day DMA | 100.77 |
20 day DMA | 101.1 |
35 day DMA | 103.74 |
50 day DMA | 105.28 |
100 day DMA | 106.4 |
150 day DMA | 105.34 |
200 day DMA | 103.54 |
EMA (exponential moving average) of First Trust FEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.46 | 98.45 | 101.44 |
12 day EMA | 99.43 | 100.7 | 102.19 |
20 day EMA | 100.98 | 101.87 | 102.86 |
35 day EMA | 102.96 | 103.58 | 104.23 |
50 day EMA | 104.78 | 105.28 | 105.8 |
SMA (simple moving average) of First Trust FEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.93 | 99.93 | 101.77 |
12 day SMA | 100.77 | 101.64 | 102.4 |
20 day SMA | 101.1 | 101.7 | 102.25 |
35 day SMA | 103.74 | 104.19 | 104.65 |
50 day SMA | 105.28 | 105.61 | 105.96 |
100 day SMA | 106.4 | 106.51 | 106.62 |
150 day SMA | 105.34 | 105.4 | 105.46 |
200 day SMA | 103.54 | 103.56 | 103.58 |