Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 118.63 and 119.2
| Intraday Target 1 | 118.53 |
| Intraday Target 2 | 118.73 |
| Intraday Target 3 | 119.10333333333 |
| Intraday Target 4 | 119.3 |
| Intraday Target 5 | 119.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.92 (0.1%) | 118.99 | 118.91 - 119.48 | 0.7572 times | Thu 04 December 2025 | 118.80 (0.21%) | 118.63 | 118.40 - 119.09 | 0.4846 times | Wed 03 December 2025 | 118.55 (0.8%) | 117.65 | 117.65 - 118.66 | 1.0197 times | Tue 02 December 2025 | 117.61 (0.06%) | 118.25 | 117.53 - 118.25 | 0.631 times | Mon 01 December 2025 | 117.54 (-0.79%) | 117.62 | 117.53 - 118.42 | 0.6411 times | Fri 28 November 2025 | 118.47 (0.81%) | 117.82 | 117.82 - 118.60 | 0.1666 times | Wed 26 November 2025 | 117.52 (0.99%) | 116.82 | 116.70 - 117.95 | 0.53 times | Tue 25 November 2025 | 116.37 (1.24%) | 114.74 | 114.74 - 116.51 | 1.2418 times | Mon 24 November 2025 | 114.94 (1.25%) | 113.69 | 113.69 - 115.12 | 0.7219 times | Fri 21 November 2025 | 113.52 (1.54%) | 112.15 | 111.92 - 114.04 | 3.8062 times | Thu 20 November 2025 | 111.80 (-1.6%) | 115.04 | 111.75 - 115.62 | 0.525 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 118.23 and 120.18
| Weekly Target 1 | 116.69 |
| Weekly Target 2 | 117.81 |
| Weekly Target 3 | 118.64333333333 |
| Weekly Target 4 | 119.76 |
| Weekly Target 5 | 120.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.92 (0.38%) | 117.62 | 117.53 - 119.48 | 0.9949 times | Fri 28 November 2025 | 118.47 (4.36%) | 113.69 | 113.69 - 118.60 | 0.749 times | Fri 21 November 2025 | 113.52 (-1.69%) | 115.23 | 111.75 - 115.62 | 2.591 times | Fri 14 November 2025 | 115.47 (-0.69%) | 116.93 | 114.42 - 118.39 | 1.481 times | Fri 07 November 2025 | 116.27 (-0.75%) | 115.30 | 114.34 - 116.76 | 0.4719 times | Fri 31 October 2025 | 117.15 (0%) | 116.66 | 116.66 - 117.41 | 0.1308 times | Fri 31 October 2025 | 117.15 (-0.53%) | 118.48 | 116.22 - 118.70 | 0.9579 times | Fri 24 October 2025 | 117.78 (2.2%) | 116.26 | 115.23 - 118.23 | 1.0603 times | Fri 17 October 2025 | 115.24 (1.17%) | 114.84 | 114.22 - 117.41 | 0.7248 times | Fri 10 October 2025 | 113.91 (-3.24%) | 118.57 | 113.91 - 118.57 | 0.8385 times | Fri 03 October 2025 | 117.72 (1.3%) | 117.00 | 115.92 - 118.31 | 0.8968 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 118.23 and 120.18
| Monthly Target 1 | 116.69 |
| Monthly Target 2 | 117.81 |
| Monthly Target 3 | 118.64333333333 |
| Monthly Target 4 | 119.76 |
| Monthly Target 5 | 120.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.92 (0.38%) | 117.62 | 117.53 - 119.48 | 0.1471 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.7828 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.6083 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 0.8969 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.5322 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.6896 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 1.67 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.5414 times | Wed 30 April 2025 | 100.19 (-2.22%) | 101.89 | 88.06 - 103.73 | 1.8754 times | Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.2562 times | Fri 28 February 2025 | 107.06 (-1.48%) | 107.00 | 105.44 - 109.89 | 0.9867 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 103.49 and 134.91
| Yearly Target 1 | 77.4 |
| Yearly Target 2 | 98.16 |
| Yearly Target 3 | 108.82 |
| Yearly Target 4 | 129.58 |
| Yearly Target 5 | 140.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.92 (14.02%) | 105.14 | 88.06 - 119.48 | 0.7386 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.7514 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 1.7008 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 1.4784 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 1.0907 times | Thu 31 December 2020 | 73.43 (0%) | 65.18 | 62.20 - 74.04 | 0.2401 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.96 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 118.28 |
| 12 day DMA | 116.47 |
| 20 day DMA | 116.26 |
| 35 day DMA | 116.45 |
| 50 day DMA | 116.48 |
| 100 day DMA | 115.25 |
| 150 day DMA | 112.46 |
| 200 day DMA | 109.44 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.31 | 118.01 | 117.62 |
| 12 day EMA | 117.29 | 116.99 | 116.66 |
| 20 day EMA | 116.84 | 116.62 | 116.39 |
| 35 day EMA | 116.59 | 116.45 | 116.31 |
| 50 day EMA | 116.66 | 116.57 | 116.48 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.28 | 118.19 | 117.94 |
| 12 day SMA | 116.47 | 116.05 | 115.64 |
| 20 day SMA | 116.26 | 116.07 | 115.95 |
| 35 day SMA | 116.45 | 116.34 | 116.27 |
| 50 day SMA | 116.48 | 116.41 | 116.36 |
| 100 day SMA | 115.25 | 115.16 | 115.07 |
| 150 day SMA | 112.46 | 112.34 | 112.21 |
| 200 day SMA | 109.44 | 109.4 | 109.35 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
