ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 139.46 and 140

Intraday Target 1139.33
Intraday Target 2139.58
Intraday Target 3139.86666666667
Intraday Target 4140.12
Intraday Target 5140.41

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 August 2026 139.84 (0.47%) 140.15 139.61 - 140.15 1.8573 times
Thu 20 August 2026 139.18 (-0.75%) 140.02 139.15 - 140.29 0.5442 times
Wed 19 August 2026 140.23 (-0.16%) 141.60 140.10 - 141.66 1.877 times
Tue 18 August 2026 140.46 (-1.06%) 141.82 140.46 - 141.82 2.2831 times
Mon 17 August 2026 141.97 (-0.33%) 142.29 141.97 - 142.59 1.3289 times
Fri 14 August 2026 142.44 (0.26%) 142.46 142.20 - 142.60 0.485 times
Thu 13 August 2026 142.07 (0.64%) 141.84 141.84 - 142.45 0.3943 times
Wed 12 August 2026 141.17 (0.63%) 141.43 140.69 - 141.43 0.3864 times
Tue 11 August 2026 140.28 (0.34%) 140.31 139.84 - 140.42 0.4219 times
Mon 10 August 2026 139.81 (-0.04%) 139.73 139.62 - 140.13 0.4219 times
Fri 07 August 2026 139.86 (0.79%) 139.26 138.95 - 139.97 1.9992 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 137.78 and 141.22

Weekly Target 1137.09
Weekly Target 2138.46
Weekly Target 3140.52666666667
Weekly Target 4141.9
Weekly Target 5143.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 August 2026 139.84 (-1.83%) 142.29 139.15 - 142.59 1.6233 times
Fri 14 August 2026 142.44 (1.84%) 139.73 139.62 - 142.60 0.434 times
Fri 07 August 2026 139.86 (2.62%) 136.71 136.71 - 140.48 1.3856 times
Fri 31 July 2026 136.29 (0.04%) 137.22 134.79 - 137.49 1.1081 times
Fri 24 July 2026 136.23 (0.72%) 135.92 134.67 - 136.91 1.0011 times
Fri 17 July 2026 135.26 (-1.27%) 136.84 134.86 - 137.48 1.0806 times
Fri 10 July 2026 137.00 (-0.07%) 137.64 134.68 - 138.18 0.5459 times
Thu 02 July 2026 137.10 (-0.7%) 138.71 135.89 - 140.13 0.8072 times
Fri 26 June 2026 138.07 (0.11%) 138.75 136.56 - 140.10 1.0262 times
Thu 18 June 2026 137.92 (0.44%) 139.24 136.54 - 139.52 0.9881 times
Fri 12 June 2026 137.31 (2.53%) 135.34 132.10 - 137.62 0.7544 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 138.28 and 144.17

Monthly Target 1133.83
Monthly Target 2136.83
Monthly Target 3139.71666666667
Monthly Target 4142.72
Monthly Target 5145.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 August 2026 139.84 (2.6%) 136.71 136.71 - 142.60 0.9742 times
Fri 31 July 2026 136.29 (-2.56%) 138.29 134.67 - 139.41 1.1291 times
Tue 30 June 2026 139.87 (3.59%) 133.93 132.10 - 140.13 1.2934 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.2124 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.8502 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.6358 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.0889 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.0249 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.9363 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.8548 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.6432 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEX are 129.35 and 153.09

Yearly Target 1110.03
Yearly Target 2124.93
Yearly Target 3133.76666666667
Yearly Target 4148.67
Yearly Target 5157.51

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 August 2026 139.84 (17.89%) 118.86 118.86 - 142.60 0.5117 times
Wed 31 December 2025 118.62 (13.73%) 105.14 88.06 - 120.97 0.8485 times
Tue 31 December 2024 104.30 (15.68%) 89.66 88.04 - 113.05 0.8149 times
Fri 29 December 2023 90.16 (12.6%) 80.42 75.51 - 90.65 1.7941 times
Fri 30 December 2022 80.07 (-13.28%) 92.44 71.62 - 92.44 1.5819 times
Fri 31 December 2021 92.33 (25.74%) 73.79 71.70 - 93.29 1.185 times
Thu 31 December 2020 73.43 (0%) 65.18 62.20 - 74.04 0.264 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 140.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.03

Tomorrow's movement Prediction of First Trust FEX is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.58 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 140.34
12 day DMA 140.51
20 day DMA 139.21
35 day DMA 137.91
50 day DMA 137.95
100 day DMA 134.13
150 day DMA 130.85
200 day DMA 127.67

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA140.15140.3140.86
12 day EMA140.04140.08140.24
20 day EMA139.45139.41139.43
35 day EMA138.74138.67138.64
50 day EMA137.9137.82137.76

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA140.34140.86141.43
12 day SMA140.51140.47140.53
20 day SMA139.21139.03138.87
35 day SMA137.91137.83137.8
50 day SMA137.95137.81137.72
100 day SMA134.13133.92133.73
150 day SMA130.85130.73130.62
200 day SMA127.67127.56127.45

Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top