Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 123.05 and 124.25
| Intraday Target 1 | 122.08 |
| Intraday Target 2 | 122.81 |
| Intraday Target 3 | 123.28 |
| Intraday Target 4 | 124.01 |
| Intraday Target 5 | 124.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.54 (1.57%) | 122.57 | 122.55 - 123.75 | 0.806 times | Tue 20 January 2026 | 121.63 (-1.29%) | 121.62 | 121.50 - 122.63 | 0.4714 times | Fri 16 January 2026 | 123.22 (-0.23%) | 123.53 | 123.17 - 123.53 | 0.2807 times | Thu 15 January 2026 | 123.51 (0.52%) | 123.23 | 123.23 - 124.01 | 1.5689 times | Wed 14 January 2026 | 122.87 (0.15%) | 122.44 | 122.32 - 122.96 | 0.7881 times | Tue 13 January 2026 | 122.68 (0.07%) | 122.99 | 122.44 - 123.00 | 0.6441 times | Mon 12 January 2026 | 122.60 (0.16%) | 121.93 | 121.92 - 122.65 | 0.7557 times | Fri 09 January 2026 | 122.40 (0.5%) | 122.28 | 122.28 - 122.78 | 1.4682 times | Thu 08 January 2026 | 121.79 (0.29%) | 121.41 | 121.41 - 122.03 | 0.6441 times | Wed 07 January 2026 | 121.44 (-0.99%) | 122.53 | 121.35 - 122.53 | 2.5729 times | Tue 06 January 2026 | 122.65 (1.03%) | 121.69 | 121.49 - 122.68 | 0.8564 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 122.52 and 124.77
| Weekly Target 1 | 120.68 |
| Weekly Target 2 | 122.11 |
| Weekly Target 3 | 122.93 |
| Weekly Target 4 | 124.36 |
| Weekly Target 5 | 125.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.54 (0.26%) | 121.62 | 121.50 - 123.75 | 0.3527 times | Fri 16 January 2026 | 123.22 (0.67%) | 121.93 | 121.92 - 124.01 | 1.1146 times | Fri 09 January 2026 | 122.40 (1.98%) | 120.65 | 120.62 - 122.78 | 2.0286 times | Fri 02 January 2026 | 120.02 (-0.12%) | 119.60 | 118.59 - 120.16 | 0.8573 times | Fri 26 December 2025 | 120.16 (0.97%) | 119.58 | 119.48 - 120.31 | 0.6646 times | Fri 19 December 2025 | 119.00 (-0.06%) | 119.66 | 117.38 - 119.66 | 1.3173 times | Fri 12 December 2025 | 119.07 (0.13%) | 119.24 | 118.23 - 120.97 | 0.6348 times | Fri 05 December 2025 | 118.92 (0.38%) | 117.62 | 117.53 - 119.48 | 0.6954 times | Fri 28 November 2025 | 118.47 (4.36%) | 113.69 | 113.69 - 118.60 | 0.5235 times | Fri 21 November 2025 | 113.52 (-1.69%) | 115.23 | 111.75 - 115.62 | 1.811 times | Fri 14 November 2025 | 115.47 (-0.69%) | 116.93 | 114.42 - 118.39 | 1.0352 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 121.2 and 126.35
| Monthly Target 1 | 116.99 |
| Monthly Target 2 | 120.26 |
| Monthly Target 3 | 122.13666666667 |
| Monthly Target 4 | 125.41 |
| Monthly Target 5 | 127.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.54 (4.15%) | 118.86 | 118.86 - 124.01 | 0.7481 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 0.8391 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.766 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.5953 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 0.8777 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.5208 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.6748 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 1.6343 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.5084 times | Wed 30 April 2025 | 100.19 (-2.22%) | 101.89 | 88.06 - 103.73 | 1.8353 times | Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.2293 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 121.2 and 126.35
| Yearly Target 1 | 116.99 |
| Yearly Target 2 | 120.26 |
| Yearly Target 3 | 122.13666666667 |
| Yearly Target 4 | 125.41 |
| Yearly Target 5 | 127.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.54 (4.15%) | 118.86 | 118.86 - 124.01 | 0.0544 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.8994 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.8635 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 1.9545 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 1.699 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 1.2534 times | Thu 31 December 2020 | 73.43 (0%) | 65.18 | 62.20 - 74.04 | 0.2759 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.44 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 122.95 |
| 12 day DMA | 122.48 |
| 20 day DMA | 121.4 |
| 35 day DMA | 120.23 |
| 50 day DMA | 118.83 |
| 100 day DMA | 117.56 |
| 150 day DMA | 115.56 |
| 200 day DMA | 112.11 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.85 | 122.5 | 122.94 |
| 12 day EMA | 122.25 | 122.02 | 122.09 |
| 20 day EMA | 121.52 | 121.31 | 121.28 |
| 35 day EMA | 120.27 | 120.08 | 119.99 |
| 50 day EMA | 119.01 | 118.83 | 118.72 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.95 | 122.78 | 122.98 |
| 12 day SMA | 122.48 | 122.18 | 121.93 |
| 20 day SMA | 121.4 | 121.18 | 120.99 |
| 35 day SMA | 120.23 | 120.08 | 119.96 |
| 50 day SMA | 118.83 | 118.67 | 118.56 |
| 100 day SMA | 117.56 | 117.48 | 117.41 |
| 150 day SMA | 115.56 | 115.45 | 115.35 |
| 200 day SMA | 112.11 | 111.95 | 111.81 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
