ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 136.56 and 137.62

Intraday Target 1135.75
Intraday Target 2136.31
Intraday Target 3136.81
Intraday Target 4137.37
Intraday Target 5137.87

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 136.87 (-0.45%) 136.77 136.25 - 137.31 0.7559 times
Thu 22 October 2026 137.49 (0.11%) 137.18 136.38 - 137.50 1.1033 times
Wed 21 October 2026 137.34 (0.55%) 137.08 136.87 - 137.57 2.446 times
Tue 20 October 2026 136.59 (1.04%) 135.35 135.35 - 136.64 0.5258 times
Mon 19 October 2026 135.18 (-0.07%) 135.47 135.18 - 135.66 0.4366 times
Fri 16 October 2026 135.28 (-0.65%) 136.65 135.04 - 136.65 2.1596 times
Thu 15 October 2026 136.17 (0.94%) 135.26 134.97 - 136.19 0.554 times
Wed 14 October 2026 134.90 (-1.02%) 135.61 134.37 - 135.80 0.9531 times
Tue 13 October 2026 136.29 (0.2%) 136.00 135.71 - 136.40 0.6761 times
Mon 12 October 2026 136.02 (-0.11%) 136.20 135.90 - 136.33 0.3897 times
Fri 09 October 2026 136.17 (0.52%) 135.76 135.76 - 136.28 1.1362 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 136.03 and 138.42

Weekly Target 1134.15
Weekly Target 2135.51
Weekly Target 3136.54
Weekly Target 4137.9
Weekly Target 5138.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 136.87 (1.18%) 135.47 135.18 - 137.57 1.1691 times
Fri 16 October 2026 135.28 (-0.65%) 136.20 134.37 - 136.65 1.0503 times
Fri 09 October 2026 136.17 (1.44%) 134.48 134.25 - 136.28 1.0733 times
Fri 02 October 2026 134.24 (-0.13%) 133.40 132.41 - 134.58 1.364 times
Fri 25 September 2026 134.42 (-0.07%) 134.97 133.51 - 136.00 0.7013 times
Fri 18 September 2026 134.52 (-1.31%) 135.49 133.42 - 135.82 0.9024 times
Fri 11 September 2026 136.31 (-1.32%) 138.30 135.10 - 138.30 0.3678 times
Fri 04 September 2026 138.14 (-0.25%) 137.83 136.25 - 138.45 0.8138 times
Fri 28 August 2026 138.48 (-0.97%) 139.40 138.33 - 140.17 0.4731 times
Fri 21 August 2026 139.84 (-1.83%) 142.29 139.15 - 142.59 2.085 times
Fri 14 August 2026 142.44 (1.84%) 139.73 139.62 - 142.60 0.5575 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 134.64 and 139.8

Monthly Target 1130.46
Monthly Target 2133.66
Monthly Target 3135.61666666667
Monthly Target 4138.82
Monthly Target 5140.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 136.87 (3.22%) 132.71 132.41 - 137.57 0.8972 times
Wed 30 September 2026 132.60 (-3.68%) 136.98 132.48 - 138.45 0.7157 times
Mon 31 August 2026 137.67 (1.01%) 136.71 136.71 - 142.60 1.1179 times
Fri 31 July 2026 136.29 (-2.56%) 138.29 134.67 - 139.41 1.1345 times
Tue 30 June 2026 139.87 (3.59%) 133.93 132.10 - 140.13 1.2996 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.2182 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.8543 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.6389 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.0941 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.0298 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.9407 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEX are 127.87 and 151.61

Yearly Target 1109.04
Yearly Target 2122.95
Yearly Target 3132.77666666667
Yearly Target 4146.69
Yearly Target 5156.52

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 136.87 (15.39%) 118.86 118.86 - 142.60 0.6109 times
Wed 31 December 2025 118.62 (13.73%) 105.14 88.06 - 120.97 0.8355 times
Tue 31 December 2024 104.30 (15.68%) 89.66 88.04 - 113.05 0.8024 times
Fri 29 December 2023 90.16 (12.6%) 80.42 75.51 - 90.65 1.7666 times
Fri 30 December 2022 80.07 (-13.28%) 92.44 71.62 - 92.44 1.5577 times
Fri 31 December 2021 92.33 (25.74%) 73.79 71.70 - 93.29 1.1669 times
Thu 31 December 2020 73.43 (0%) 65.18 62.20 - 74.04 0.26 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.97

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 134 and 137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.32 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 136.69
12 day DMA 136.15
20 day DMA 135.31
35 day DMA 135.34
50 day DMA 136.54
100 day DMA 136.89
150 day DMA 134.16
200 day DMA 131.72

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.77136.72136.33
12 day EMA136.18136.06135.8
20 day EMA135.95135.85135.68
35 day EMA136.35136.32136.25
50 day EMA136.89136.89136.87

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.69136.38136.11
12 day SMA136.15135.97135.83
20 day SMA135.31135.19135
35 day SMA135.34135.37135.36
50 day SMA136.54136.64136.72
100 day SMA136.89136.89136.86
150 day SMA134.16134.04133.94
200 day SMA131.72131.64131.55

Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top