FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 108.46 and 108.88
| Intraday Target 1 | 108.14 |
| Intraday Target 2 | 108.35 |
| Intraday Target 3 | 108.56 |
| Intraday Target 4 | 108.77 |
| Intraday Target 5 | 108.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 108.56 (0.71%) | 108.48 | 108.35 - 108.77 | 0.8466 times | Thu 16 January 2025 | 107.79 (0.79%) | 107.07 | 107.04 - 107.89 | 1.8342 times | Wed 15 January 2025 | 106.94 (1.36%) | 107.40 | 106.68 - 107.40 | 1.3874 times | Tue 14 January 2025 | 105.51 (0.99%) | 105.05 | 104.89 - 105.75 | 0.6584 times | Mon 13 January 2025 | 104.48 (0%) | 103.15 | 103.15 - 104.48 | 0.435 times | Mon 13 January 2025 | 104.48 (0.77%) | 103.15 | 103.15 - 104.48 | 0.435 times | Fri 10 January 2025 | 103.68 (-1.44%) | 104.44 | 103.51 - 104.49 | 1.2934 times | Wed 08 January 2025 | 105.20 (0%) | 104.78 | 104.07 - 105.20 | 0.9759 times | Wed 08 January 2025 | 105.20 (0.34%) | 104.78 | 104.07 - 105.20 | 0.9759 times | Tue 07 January 2025 | 104.84 (-0.53%) | 105.66 | 104.58 - 105.83 | 1.1581 times | Mon 06 January 2025 | 105.40 (-0.03%) | 106.04 | 105.30 - 106.16 | 0.6349 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 105.86 and 111.48
| Weekly Target 1 | 101.21 |
| Weekly Target 2 | 104.88 |
| Weekly Target 3 | 106.82666666667 |
| Weekly Target 4 | 110.5 |
| Weekly Target 5 | 112.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 108.56 (3.91%) | 103.15 | 103.15 - 108.77 | 1.3092 times | Mon 13 January 2025 | 104.48 (0.77%) | 103.15 | 103.15 - 104.48 | 0.1103 times | Fri 10 January 2025 | 103.68 (-1.44%) | 104.78 | 103.51 - 105.20 | 0.5756 times | Wed 08 January 2025 | 105.20 (-0.22%) | 106.04 | 104.07 - 106.16 | 0.7023 times | Fri 03 January 2025 | 105.43 (0.21%) | 104.36 | 103.56 - 105.52 | 1.2387 times | Fri 27 December 2024 | 105.21 (0.27%) | 104.75 | 104.12 - 106.31 | 0.924 times | Fri 20 December 2024 | 104.93 (-3.08%) | 108.30 | 103.10 - 108.61 | 3.6102 times | Fri 13 December 2024 | 108.27 (-3.89%) | 111.66 | 108.12 - 111.66 | 1.0346 times | Tue 26 November 2024 | 112.65 (0%) | 112.56 | 112.26 - 112.72 | 0.1491 times | Tue 26 November 2024 | 112.65 (0.63%) | 112.68 | 112.26 - 113.05 | 0.3459 times | Fri 22 November 2024 | 111.95 (3.03%) | 108.88 | 108.31 - 112.01 | 0.8112 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 105.86 and 111.48
| Monthly Target 1 | 101.21 |
| Monthly Target 2 | 104.88 |
| Monthly Target 3 | 106.82666666667 |
| Monthly Target 4 | 110.5 |
| Monthly Target 5 | 112.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 108.56 (4.08%) | 105.14 | 103.15 - 108.77 | 0.5336 times | Tue 31 December 2024 | 104.30 (-7.41%) | 111.66 | 103.10 - 111.66 | 1.0287 times | Tue 26 November 2024 | 112.65 (8.57%) | 104.33 | 103.41 - 113.05 | 0.7216 times | Thu 31 October 2024 | 103.76 (-0.39%) | 104.23 | 103.09 - 106.68 | 1.2395 times | Mon 30 September 2024 | 104.17 (1.65%) | 102.00 | 97.80 - 104.34 | 1.2346 times | Fri 30 August 2024 | 102.48 (2.42%) | 99.89 | 93.71 - 102.48 | 1.1429 times | Wed 31 July 2024 | 100.06 (3.17%) | 97.33 | 96.33 - 100.95 | 0.9623 times | Fri 28 June 2024 | 96.99 (-0.23%) | 97.46 | 95.49 - 97.95 | 0.7958 times | Fri 31 May 2024 | 97.21 (2.88%) | 94.25 | 93.91 - 98.89 | 1.4513 times | Tue 30 April 2024 | 94.49 (-4.79%) | 99.40 | 93.39 - 99.40 | 0.8897 times | Thu 28 March 2024 | 99.24 (4.11%) | 95.35 | 95.04 - 99.44 | 1.2466 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.15
Munafa value: 80 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.92 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 106.66 |
| 12 day DMA | 105.63 |
| 20 day DMA | 105.42 |
| 35 day DMA | 107.05 |
| 50 day DMA | 107.21 |
| 100 day DMA | 105.13 |
| 150 day DMA | 102.71 |
| 200 day DMA | 101.15 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.05 | 106.3 | 105.56 |
| 12 day EMA | 106.15 | 105.71 | 105.33 |
| 20 day EMA | 106.07 | 105.81 | 105.6 |
| 35 day EMA | 106.33 | 106.2 | 106.11 |
| 50 day EMA | 106.97 | 106.91 | 106.87 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.66 | 105.84 | 105.02 |
| 12 day SMA | 105.63 | 105.28 | 104.99 |
| 20 day SMA | 105.42 | 105.17 | 104.96 |
| 35 day SMA | 107.05 | 107.07 | 107.11 |
| 50 day SMA | 107.21 | 107.13 | 107.08 |
| 100 day SMA | 105.13 | 105.05 | 104.98 |
| 150 day SMA | 102.71 | 102.63 | 102.56 |
| 200 day SMA | 101.15 | 101.1 | 101.06 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
