ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FEX Historical charts - First Trust Large Cap Core AlphaDEX Fund

Historical charts for Stock FEX - Share First Trust Large Cap Core AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 118.28
  • 12Day Average: 116.47
  • 20Day Average: 116.26
  • 50Day Average: 116.48
  • 100Day Average: 115.25
  • 150Day Average: 112.46

FEX Indicators & signals

Indicator MACD (12,26,9)

117.29, 116.66, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

30.3, 32.09, 17.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 118.92 118.91 to 119.48 0.1% 0.78 times
04 Thu Dec 2025 118.80 118.40 to 119.09 0.21% 0.5 times
03 Wed Dec 2025 118.55 117.65 to 118.66 0.8% 1.04 times
02 Tue Dec 2025 117.61 117.53 to 118.25 0.06% 0.65 times
01 Mon Dec 2025 117.54 117.53 to 118.42 -0.79% 0.66 times
28 Fri Nov 2025 118.47 117.82 to 118.60 0.81% 0.17 times
26 Wed Nov 2025 117.52 116.70 to 117.95 0.99% 0.54 times
25 Tue Nov 2025 116.37 114.74 to 116.51 1.24% 1.27 times
24 Mon Nov 2025 114.94 113.69 to 115.12 1.25% 0.74 times
21 Fri Nov 2025 113.52 111.92 to 114.04 1.54% 3.9 times
20 Thu Nov 2025 111.80 111.75 to 115.62 -1.6% 0.54 times
19 Wed Nov 2025 113.62 113.11 to 114.24 -0.2% 0.68 times

Technical analysis forecast of FEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEX FEX at this time. Stock is rising and might rise more.

It appears as if FEX FEX gave a large move recently.

Stock of FEX (FEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FEX stays above 118.9, but if it comes below 118.9, then a intra day sell could be more profitable.
If you take a sell trade below 118.9, then use 118.9 as stoploss and 116.82 as target. However if you take a buy trade in FEX, then use 118.9 as stoploss and 121.3 as target.

Tomorrow's movement Prediction of FEX is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FEX Historical charts - Share First Trust Large Cap Core AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FEX Historical charts - Share First Trust Large Cap Core AlphaDEX Fund

 

Back to top