USA Stock FEX Historical charts - First Trust Large Cap Core AlphaDEX Fund

Historical charts for Stock FEX - Share First Trust Large Cap Core AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 105.07
  • 12Day Average: 105.14
  • 20Day Average: 105.99
  • 50Day Average: 107.12
  • 100Day Average: 104.59
  • 150Day Average: 102.22

FEX Indicators & signals

Indicator MACD (12,26,9)

105.43, 106.25, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

26.15, 19.83, 33.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 105.20 104.07 to 105.20 0.34% 0.95 times
07 Tue Jan 2025 104.84 104.58 to 105.83 -0.53% 1.12 times
06 Mon Jan 2025 105.40 105.30 to 106.16 -0.03% 0.62 times
03 Fri Jan 2025 105.43 104.74 to 105.52 0.93% 0.79 times
02 Thu Jan 2025 104.46 103.77 to 105.26 0.15% 1.31 times
31 Tue Dec 2024 104.30 104.06 to 104.92 -0.14% 1.22 times
30 Mon Dec 2024 104.45 103.56 to 104.77 -0.72% 1.42 times
27 Fri Dec 2024 105.21 104.78 to 106.05 -1% 0.83 times
26 Thu Dec 2024 106.27 105.66 to 106.31 0.09% 0.66 times
24 Tue Dec 2024 106.17 105.23 to 106.17 1.06% 1.45 times
23 Mon Dec 2024 105.06 104.12 to 105.19 0.12% 0.59 times
20 Fri Dec 2024 104.93 103.10 to 105.52 1.37% 6.28 times

Technical analysis forecast for FEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEX FEX at this time. Stock is falling and might fall more.

It appears as if FEX FEX gave a large move recently.

Stock of FEX (FEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FEX is bearish for shortterm, and stock might move down till 104.2 or till 102. Use a stoploss of 105.99 and if the stock hits stoploss, then it can shoot up till 107.79

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FEX Historical charts - Share First Trust Large Cap Core AlphaDEX Fund

Videos related to: USA Stock FEX Historical charts - Share First Trust Large Cap Core AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FEX Historical charts - Share First Trust Large Cap Core AlphaDEX Fund

 

Back to top