ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FEX Historical charts - First Trust Large Cap Core AlphaDEX Fund

Historical charts for Stock FEX - Share First Trust Large Cap Core AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 136.47
  • 12Day Average: 137.63
  • 20Day Average: 137.73
  • 50Day Average: 134.79
  • 100Day Average: 130.17
  • 150Day Average: 127.46

FEX Indicators & signals

Indicator MACD (12,26,9)

137.1, 136.57, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

27.66, 19.65, 34.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 136.41 136.30 to 137.34 -0.43% 0.86 times
10 Fri Jul 2026 137.00 136.66 to 137.23 0.09% 0.49 times
09 Thu Jul 2026 136.88 136.55 to 137.40 0.97% 0.38 times
08 Wed Jul 2026 135.56 134.68 to 136.03 -0.67% 0.36 times
07 Tue Jul 2026 136.48 136.07 to 137.46 -0.91% 1.49 times
06 Mon Jul 2026 137.73 137.58 to 138.18 0.46% 0.44 times
02 Thu Jul 2026 137.10 135.89 to 139.21 -0.7% 0.32 times
01 Wed Jul 2026 138.06 138.06 to 139.41 -1.29% 1.15 times
30 Tue Jun 2026 139.87 139.03 to 140.13 0.55% 1.12 times
29 Mon Jun 2026 139.11 137.08 to 139.14 0.75% 2.08 times
26 Fri Jun 2026 138.07 137.80 to 138.70 -0.9% 2.16 times
25 Thu Jun 2026 139.33 138.94 to 140.10 1.1% 1.73 times

Technical analysis forecast for FEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEX FEX at this time. Stock is falling and might fall more.

It appears as if FEX FEX gave a large move recently.

Stock of FEX (FEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FEX is bearish for shortterm, and stock might move down till 135.8 or till 134.5. Use a stoploss of 136.93 and if the stock hits stoploss, then it can shoot up till 138.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FEX Historical charts - Share First Trust Large Cap Core AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FEX Historical charts - Share First Trust Large Cap Core AlphaDEX Fund

 

Back to top