USA Stock FEX Historical charts - First Trust Large Cap Core AlphaDEX Fund
Historical charts for Stock FEX - Share First Trust Large Cap Core AlphaDEX Fund trades in USA under N A Deals in N A
Recent prices of FEX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
04 Fri Oct 2024 | 104.42 | 103.66 to 104.42 | 0.96% | 0.7 times |
03 Thu Oct 2024 | 103.43 | 103.09 to 103.55 | -0.33% | 1.26 times |
02 Wed Oct 2024 | 103.77 | 103.43 to 103.83 | 0% | 0.71 times |
01 Tue Oct 2024 | 103.77 | 103.24 to 104.23 | -0.38% | 0.98 times |
30 Mon Sep 2024 | 104.17 | 103.46 to 104.19 | 0.24% | 0.99 times |
27 Fri Sep 2024 | 103.92 | 103.81 to 104.34 | 0.26% | 0.7 times |
26 Thu Sep 2024 | 103.65 | 103.50 to 103.81 | 0.19% | 1.09 times |
25 Wed Sep 2024 | 103.45 | 103.34 to 104.18 | -0.53% | 1.03 times |
24 Tue Sep 2024 | 104.00 | 103.84 to 104.14 | 0.06% | 1.08 times |
23 Mon Sep 2024 | 103.94 | 103.68 to 103.95 | 0.64% | 0.85 times |
20 Fri Sep 2024 | 103.28 | 102.88 to 103.46 | -0.23% | 1.3 times |
19 Thu Sep 2024 | 103.52 | 103.05 to 103.83 | 1.34% | 1.31 times |
Technical analysis forecast of FEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEX FEX at this time. Stock is rising and might rise more.
It appears as if FEX FEX gave a large move recently.
Stock of FEX (FEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.5 as stoploss in an intra day sell trade for a target of 102.87. However, stock will show a bullish move above 104.5.
Tomorrow's movement Prediction of FEX is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FEX Historical charts - Share First Trust Large Cap Core AlphaDEX Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance