Munafa technical analysis IShares Core S&P U.S. Value ETF IUSV technical analysis buy or sell
Munafa technical analysis IShares Core S&P U.S. Value ETF IUSV technical analysis buy or sell Analysis of IShares Core S&P U.S. Value ETF IUSV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 106.88 | 106.61 | 107.09 | 106.08 |
| 03 Tue Mar | 106.53 | 106.00 | 106.95 | 104.95 |
| 02 Mon Mar | 107.54 | 107.06 | 107.82 | 106.66 |
| 27 Fri Feb | 107.58 | 106.90 | 107.65 | 106.71 |
| 26 Thu Feb | 107.55 | 107.42 | 107.94 | 106.97 |
Stock of IShares Core S&P U.S. Value ETF closed at 106.88 and it opened at 106.61
It moved inside a range of 106.08 and 107.09
52 week High is 108.20 and 52 week Low is 83.39
Financial Year High is 106.88 and Low is 106.08
This year High is 108.20 and Low is 102.31
IShares Core S&P U.S. Value ETF IUSV Daily Analysis to buy or sell
As per my analysis of IShares Core S&P U.S. Value ETF IUSV, 12 day returns for IShares Core S&P U.S. Value ETF IUSV have been positive, with total returns of 0.11, which is 0.1% with investment starting at 106.77.
An investment of 100,000 bucks in IShares Core S&P U.S. Value ETF would have become 100100 bucks today.
IShares Core S&P U.S. Value ETF IUSV moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.
IShares Core S&P U.S. Value ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares Core S&P U.S. Value ETF IUSV at this time.
It appears as if IShares Core S&P U.S. Value ETF IUSV gave a large move recently.
Stock of IShares Core S&P U.S. Value ETF (IUSV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IShares Core S&P U.S. Value ETF is bearish for shortterm, and stock might move down till 106.6 or till 106. Use a stoploss of 107.04 and if the stock hits stoploss, then it can shoot up till 107.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Core S&P U.S. Value ETF IUSV
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.5
IShares Core S&P U.S. Value ETF is moving towards a high expiry
IShares Core S&P U.S. Value ETF is forming a DOJI candle
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.9
IShares Core S&P U.S. Value ETF is moving towards a high expiry
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.7
IShares Core S&P U.S. Value ETF is moving towards a high expiry
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.7
IShares Core S&P U.S. Value ETF is moving towards a high expiry
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.5
IShares Core S&P U.S. Value ETF is moving towards a high expiry
IShares Core S&P U.S. Value ETF is forming a DOJI candle
IShares Core S&P U.S. Value ETF IUSV Weekly Analysis to buy or sell
As per my analysis of IShares Core S&P U.S. Value ETF IUSV, 12 week returns for IShares Core S&P U.S. Value ETF IUSV have been positive, with total returns of 3.23, which is 3.12% with investment starting at 103.65.
An investment of 100,000 bucks in IShares Core S&P U.S. Value ETF would have become 103120 bucks today.
IShares Core S&P U.S. Value ETF IUSV moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.75% of returns per week.
Weekly Candle Stick analysis of IShares Core S&P U.S. Value ETF IUSV
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 0.7
IShares Core S&P U.S. Value ETF is moving towards a high expiry
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 1.9 HC: 0.3 LC: 1.5 OC: 1.1
IShares Core S&P U.S. Value ETF is moving towards a high expiry
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.6
IShares Core S&P U.S. Value ETF is moving towards a high expiry
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 1
IShares Core S&P U.S. Value ETF is moving towards a high expiry
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.7
IShares Core S&P U.S. Value ETF is moving towards a low expiry
IShares Core S&P U.S. Value ETF IUSV Monthly Analysis to buy or sell
As per my analysis of IShares Core S&P U.S. Value ETF IUSV, 12 month returns for IShares Core S&P U.S. Value ETF IUSV have been positive, with total returns of 18.73, which is 21.25% with investment starting at 88.15.
An investment of 100,000 bucks in IShares Core S&P U.S. Value ETF would have become 121250 bucks today.
IShares Core S&P U.S. Value ETF IUSV moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 1.87% of returns per month.
Monthly Candle Stick analysis of IShares Core S&P U.S. Value ETF IUSV
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 0.7
IShares Core S&P U.S. Value ETF is moving towards a high expiry
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 3.2
IShares Core S&P U.S. Value ETF is moving towards a high expiry
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 3.4 HC: 0.6 LC: 2.8 OC: 2.3
IShares Core S&P U.S. Value ETF is moving towards a high expiry
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.7
IShares Core S&P U.S. Value ETF is moving towards a high expiry
Candle stick analysis of IShares Core S&P U.S. Value ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 4.7 HC: 0.1 LC: 4.6 OC: 2.7
IShares Core S&P U.S. Value ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares Core S&P U.S. Value ETF IUSV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


