ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares Core S&P U.S. Value ETF IUSV technical analysis buy or sell

Munafa technical analysis IShares Core S&P U.S. Value ETF IUSV technical analysis buy or sell Analysis of IShares Core S&P U.S. Value ETF IUSV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Oct 111.42 110.79 111.67 110.52
02 Fri Oct 111.03 110.94 111.33 110.71
01 Thu Oct 110.49 110.10 110.68 109.71
30 Wed Sep 110.28 111.09 111.25 110.28
29 Tue Sep 110.78 111.12 111.12 110.49

Stock of IShares Core S&P U.S. Value ETF closed at 111.42 and it opened at 110.79
It moved inside a range of 110.52 and 111.67

52 week High is 116.19 and 52 week Low is 98.22
Financial Year High is 116.19 and Low is 101.48
This year High is 116.19 and Low is 100.11

IShares Core S&P U.S. Value ETF IUSV Daily Analysis to buy or sell

As per my analysis of IShares Core S&P U.S. Value ETF IUSV, 12 day returns for IShares Core S&P U.S. Value ETF IUSV have been negative, with total returns of -0.72, which is -0.64% with investment starting at 112.14.
An investment of 100,000 bucks in IShares Core S&P U.S. Value ETF would have become 99360 bucks today.

IShares Core S&P U.S. Value ETF IUSV moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.

IShares Core S&P U.S. Value ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares Core S&P U.S. Value ETF IUSV at this time.

It appears as if IShares Core S&P U.S. Value ETF IUSV gave a large move recently.

Stock of IShares Core S&P U.S. Value ETF (IUSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of IShares Core S&P U.S. Value ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.1 as stoploss in an intra day buy trade for a target of 112.19. However, stock will show a bearish move below 111.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares Core S&P U.S. Value ETF IUSV

Candle stick analysis of IShares Core S&P U.S. Value ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.8

IShares Core S&P U.S. Value ETF is moving towards a high expiry

Candle stick analysis of IShares Core S&P U.S. Value ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.4

IShares Core S&P U.S. Value ETF is forming a DOJI candle

Candle stick analysis of IShares Core S&P U.S. Value ETF as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.5

IShares Core S&P U.S. Value ETF is moving towards a high expiry

IShares Core S&P U.S. Value ETF is forming a DOJI candle

Candle stick analysis of IShares Core S&P U.S. Value ETF as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.1

IShares Core S&P U.S. Value ETF is moving towards a low expiry

IShares Core S&P U.S. Value ETF is forming a DOJI candle

Candle stick analysis of IShares Core S&P U.S. Value ETF as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0

IShares Core S&P U.S. Value ETF is forming a DOJI candle

IShares Core S&P U.S. Value ETF IUSV Weekly Analysis to buy or sell

As per my analysis of IShares Core S&P U.S. Value ETF IUSV, 12 week returns for IShares Core S&P U.S. Value ETF IUSV have been negative, with total returns of -0.70999999999999, which is -0.63% with investment starting at 112.13.
An investment of 100,000 bucks in IShares Core S&P U.S. Value ETF would have become 99370 bucks today.

IShares Core S&P U.S. Value ETF IUSV moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.63% of returns per week.

Weekly Candle Stick analysis of IShares Core S&P U.S. Value ETF IUSV

Candle stick analysis of IShares Core S&P U.S. Value ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.8

IShares Core S&P U.S. Value ETF is moving towards a high expiry

Candle stick analysis of IShares Core S&P U.S. Value ETF as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0.1

IShares Core S&P U.S. Value ETF is moving towards a high expiry

IShares Core S&P U.S. Value ETF is forming a DOJI candle

Candle stick analysis of IShares Core S&P U.S. Value ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.5

IShares Core S&P U.S. Value ETF is moving towards a low expiry

IShares Core S&P U.S. Value ETF is forming a DOJI candle

Candle stick analysis of IShares Core S&P U.S. Value ETF as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.4

IShares Core S&P U.S. Value ETF is moving towards a low expiry

IShares Core S&P U.S. Value ETF is forming a DOJI candle

Candle stick analysis of IShares Core S&P U.S. Value ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0

IShares Core S&P U.S. Value ETF is moving towards a high expiry

IShares Core S&P U.S. Value ETF is forming a DOJI candle

IShares Core S&P U.S. Value ETF IUSV Monthly Analysis to buy or sell

As per my analysis of IShares Core S&P U.S. Value ETF IUSV, 12 month returns for IShares Core S&P U.S. Value ETF IUSV have been positive, with total returns of 8.67, which is 8.44% with investment starting at 102.75.
An investment of 100,000 bucks in IShares Core S&P U.S. Value ETF would have become 108440 bucks today.

IShares Core S&P U.S. Value ETF IUSV moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 2.33% of returns per month.

Monthly Candle Stick analysis of IShares Core S&P U.S. Value ETF IUSV

Candle stick analysis of IShares Core S&P U.S. Value ETF as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 1.9 HC: 0.4 LC: 1.6 OC: 0.1

IShares Core S&P U.S. Value ETF is moving towards a high expiry

IShares Core S&P U.S. Value ETF is forming a DOJI candle

Candle stick analysis of IShares Core S&P U.S. Value ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 3.9 HC: 3 LC: 0.8 OC: 0.8

IShares Core S&P U.S. Value ETF is moving towards a low expiry

Candle stick analysis of IShares Core S&P U.S. Value ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 3.2 HC: 1.1 LC: 2 OC: 3

IShares Core S&P U.S. Value ETF is moving towards a high expiry

Candle stick analysis of IShares Core S&P U.S. Value ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 3.3

IShares Core S&P U.S. Value ETF is moving towards a high expiry

Candle stick analysis of IShares Core S&P U.S. Value ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core S&P U.S. Value ETF are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 1.6

IShares Core S&P U.S. Value ETF is moving towards a low expiry

Videos related to: Munafa technical analysis IShares Core S&P U.S. Value ETF IUSV technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis IShares Core S&P U.S. Value ETF IUSV technical analysis buy or sell

 

Back to top