Munafa Stock Market Course + Intraday & FNO calls 
BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BNS
- BNS Experts view
- Tomorrow's Movement BNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNova
Strong intraday Stock price targets for BankNova are 73.14 and 73.62
| Intraday Target 1 | 73.02 |
| Intraday Target 2 | 73.25 |
| Intraday Target 3 | 73.503333333333 |
| Intraday Target 4 | 73.73 |
| Intraday Target 5 | 73.98 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.47 (-0.11%) | 73.55 | 73.28 - 73.76 | 1.7164 times | Thu 15 January 2026 | 73.55 (0.75%) | 72.80 | 72.80 - 73.55 | 0.7665 times | Wed 14 January 2026 | 73.00 (0.45%) | 72.67 | 72.29 - 73.20 | 0.6606 times | Tue 13 January 2026 | 72.67 (0.43%) | 72.24 | 72.24 - 72.91 | 0.4573 times | Mon 12 January 2026 | 72.36 (0.1%) | 72.10 | 71.77 - 72.55 | 0.3821 times | Fri 09 January 2026 | 72.29 (-0.84%) | 72.75 | 72.21 - 72.98 | 0.3652 times | Thu 08 January 2026 | 72.90 (1.21%) | 71.80 | 71.63 - 73.03 | 0.556 times | Wed 07 January 2026 | 72.03 (-0.26%) | 72.09 | 71.74 - 72.69 | 0.5927 times | Tue 06 January 2026 | 72.22 (-3.35%) | 73.68 | 72.20 - 73.99 | 1.6497 times | Mon 05 January 2026 | 74.72 (0.25%) | 74.50 | 73.86 - 74.97 | 2.8537 times | Fri 02 January 2026 | 74.53 (1.14%) | 73.95 | 73.47 - 74.53 | 0.6331 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 72.62 and 74.61
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.47 (1.63%) | 72.10 | 71.77 - 73.76 | 1.2795 times | Fri 09 January 2026 | 72.29 (-3.01%) | 74.50 | 71.63 - 74.97 | 1.9331 times | Fri 02 January 2026 | 74.53 (0.83%) | 74.02 | 73.47 - 74.53 | 0.7112 times | Mon 29 December 2025 | 73.92 (-0.34%) | 74.02 | 73.90 - 74.53 | 0.1541 times | Fri 26 December 2025 | 74.17 (2.25%) | 72.69 | 72.39 - 74.41 | 0.7566 times | Fri 19 December 2025 | 72.54 (-0.32%) | 72.89 | 71.36 - 73.26 | 1.2579 times | Fri 12 December 2025 | 72.77 (1.49%) | 71.74 | 71.26 - 73.38 | 0.9926 times | Fri 05 December 2025 | 71.70 (3.48%) | 69.29 | 68.37 - 71.74 | 1.2475 times | Fri 28 November 2025 | 69.29 (3.91%) | 66.63 | 66.36 - 69.43 | 0.5914 times | Fri 21 November 2025 | 66.68 (-1.14%) | 67.52 | 65.99 - 68.09 | 1.076 times | Fri 14 November 2025 | 67.45 (1.12%) | 66.78 | 66.55 - 68.10 | 0.825 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 70.88 and 74.22
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 73.356666666667 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.47 (-0.3%) | 73.95 | 71.63 - 74.97 | 0.7938 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1425 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7302 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.9043 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.994 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.0017 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.293 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0485 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.9002 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.192 times | Mon 31 March 2025 | 47.43 (-4.43%) | 49.91 | 46.59 - 50.39 | 1.0846 times |
Yearly price and charts BankNova
Strong yearly Stock price targets for BankNova BNS are 70.88 and 74.22
| Yearly Target 1 | 70.02 |
| Yearly Target 2 | 71.74 |
| Yearly Target 3 | 73.356666666667 |
| Yearly Target 4 | 75.08 |
| Yearly Target 5 | 76.7 |
Yearly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.47 (-0.3%) | 73.95 | 71.63 - 74.97 | 0.0953 times | Wed 31 December 2025 | 73.69 (37.17%) | 53.74 | 44.09 - 74.53 | 1.4822 times | Tue 31 December 2024 | 53.72 (10.33%) | 47.50 | 43.68 - 56.79 | 1.3788 times | Fri 29 December 2023 | 48.69 (-0.59%) | 48.29 | 39.80 - 55.91 | 1.2588 times | Fri 30 December 2022 | 48.98 (-31.68%) | 70.73 | 45.26 - 74.86 | 1.4878 times | Fri 31 December 2021 | 71.69 (32.66%) | 53.61 | 52.75 - 71.97 | 1.0804 times | Thu 31 December 2020 | 54.04 (0%) | 42.36 | 40.28 - 54.49 | 0.2166 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankNova
Tomorrow's movement Prediction of Bank Nova BNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Nova BNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankNova (BNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankNova stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankNova in short term but the sell signal is initial and weak.
BankNova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankNova in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankNova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.36 and BankNova BNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankNova BNS stock. Volume based technical analysis of BankNova BNS stock is negative.
BankNova Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 73.12 |
| 20 day DMA | 73.24 |
| 35 day DMA | 72.41 |
| 50 day DMA | 70.77 |
| 100 day DMA | 67.49 |
| 150 day DMA | 63.55 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 73.02 | 72.76 |
| 12 day EMA | 73.06 | 72.99 | 72.89 |
| 20 day EMA | 72.81 | 72.74 | 72.66 |
| 35 day EMA | 71.75 | 71.65 | 71.54 |
| 50 day EMA | 70.57 | 70.45 | 70.32 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 72.77 | 72.64 |
| 12 day SMA | 73.12 | 73.16 | 73.19 |
| 20 day SMA | 73.24 | 73.14 | 73.11 |
| 35 day SMA | 72.41 | 72.25 | 72.05 |
| 50 day SMA | 70.77 | 70.61 | 70.45 |
| 100 day SMA | 67.49 | 67.36 | 67.2 |
| 150 day SMA | 63.55 | 63.42 | 63.29 |
| 200 day SMA | 60.16 | 60.03 | 59.9 |
Videos related to: BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
