ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BNS Historical charts - Bank of Nova Scotia (The)

Historical charts for Stock BNS - Share Bank of Nova Scotia (The) trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 75.49
  • 12Day Average: 75.84
  • 20Day Average: 76.03
  • 50Day Average: 74.76
  • 100Day Average: 71.12
  • 150Day Average: 67.8

BNS Indicators & signals

Indicator MACD (12,26,9)

75.61, 75.46, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

18.31, 19.59, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 73.46 72.19 to 74.03 -2.78% 1.48 times
02 Mon Mar 2026 75.56 74.00 to 75.72 -0.25% 0.84 times
27 Fri Feb 2026 75.75 75.36 to 76.85 -1.33% 1.47 times
26 Thu Feb 2026 76.77 75.16 to 76.89 1.12% 1.17 times
25 Wed Feb 2026 75.92 74.91 to 75.96 0.72% 1.04 times
24 Tue Feb 2026 75.38 74.90 to 76.95 -0.67% 1.23 times
23 Mon Feb 2026 75.89 75.74 to 77.80 -1.81% 1.4 times
20 Fri Feb 2026 77.29 76.15 to 77.33 1.43% 0.6 times
19 Thu Feb 2026 76.20 75.39 to 76.24 0.33% 1.17 times
18 Wed Feb 2026 75.95 75.81 to 76.79 -0.35% 0.55 times
17 Tue Feb 2026 76.22 75.54 to 76.50 0.69% 0.53 times
13 Fri Feb 2026 75.70 75.01 to 76.01 0% 0.71 times

Technical analysis forecast for BNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNS BNS at this time. Stock is falling and might fall more.

It appears as if BNS BNS gave a large move recently.

Stock of BNS (BNS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BNS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.5, for a target of 74.6 or 75.61

Tomorrow's movement Prediction of BNS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BNS Historical charts - Share Bank of Nova Scotia (The)

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock BNS Historical charts - Share Bank of Nova Scotia (The)

 

Back to top