USA Stock BNS Historical charts - Bank of Nova Scotia (The)

Historical charts for Stock BNS - Share Bank of Nova Scotia (The) trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 47.76
  • 12Day Average: 47.38
  • 20Day Average: 46.96
  • 50Day Average: 47.7
  • 100Day Average: 49.85
  • 150Day Average: 51.18

BNS Indicators & signals

Indicator MACD (12,26,9)

47.49, 47.39, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 18.6, 12.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Apr 2025 48.56 48.14 to 48.58 0.73% 3.62 times
22 Tue Apr 2025 48.21 47.69 to 48.27 1.58% 0 times
21 Mon Apr 2025 47.46 47.06 to 47.69 -0.02% 4.62 times
17 Thu Apr 2025 47.47 47.10 to 47.59 0.76% 2.54 times
16 Wed Apr 2025 47.11 46.66 to 47.37 0% 0 times
16 Wed Apr 2025 47.11 46.66 to 47.37 0% 0 times
16 Wed Apr 2025 47.11 46.66 to 47.36 0% 2.84 times
16 Wed Apr 2025 47.11 46.66 to 47.37 0% 0 times
16 Wed Apr 2025 47.11 46.66 to 47.37 0% 0 times
16 Wed Apr 2025 47.11 46.66 to 47.37 0% 0 times
16 Wed Apr 2025 47.11 46.66 to 47.37 0% 0 times
16 Wed Apr 2025 47.11 46.66 to 47.36 0% 2.84 times

Technical analysis forecast of BNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNS BNS at this time. Stock is rising and might rise more.

It appears as if BNS BNS gave a large move recently.

Stock of BNS (BNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BNS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BNS stays above 48.2, but if it comes below 48.2, then a intra day sell could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 47.36 as target. However if you take a buy trade in BNS, then use 48.2 as stoploss and 49.2 as target.

Tomorrow's movement Prediction of BNS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BNS Historical charts - Share Bank of Nova Scotia (The)

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock BNS Historical charts - Share Bank of Nova Scotia (The)

 

NIFTY: 23992.25 at (10:10 25 Fri April)

-1.05% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE

BANKNIFTY: 54622.05 at (10:10 25 Fri April)

-1.05% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26031.90 at (10:10 25 Fri April)

-1.04% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

Delhivery Limited 1.26% at 304.500 MAX FINANCIAL SERV LTD 1.04% at 1255.100 Indian Energy Exc Ltd 0.91% at 196.570 Infosys Limited 0.27% at 1479.500 Tata Consultancy Services Limited 0.25% at 3428.500 View full list of current gainers

Back to top