ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BNS Historical charts - Bank of Nova Scotia (The)

Historical charts for Stock BNS - Share Bank of Nova Scotia (The) trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 77.28
  • 12Day Average: 77.33
  • 20Day Average: 76.81
  • 50Day Average: 73.24
  • 100Day Average: 74
  • 150Day Average: 71.82

BNS Indicators & signals

Indicator MACD (12,26,9)

77.02, 75.94, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 28.46, 22.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 76.45 76.25 to 77.61 -1.1% 1.79 times
12 Tue May 2026 77.30 76.35 to 77.32 0.34% 0.73 times
11 Mon May 2026 77.04 76.87 to 77.81 -0.63% 1.57 times
08 Fri May 2026 77.53 77.32 to 78.42 -0.72% 0.88 times
07 Thu May 2026 78.09 77.90 to 79.00 -0.46% 0.72 times
06 Wed May 2026 78.45 77.36 to 78.66 0% 1.16 times
06 Wed May 2026 78.45 77.36 to 78.66 2.32% 1.16 times
05 Tue May 2026 76.67 76.58 to 77.09 0.13% 0.87 times
04 Mon May 2026 76.57 76.43 to 77.69 -1.83% 0.85 times
01 Fri May 2026 78.00 77.59 to 78.55 0.26% 0.85 times
30 Thu Apr 2026 77.80 75.82 to 77.90 2.84% 1.22 times
29 Wed Apr 2026 75.65 75.64 to 76.77 -1.38% 1.37 times

Technical analysis forecast of BNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNS BNS at this time. Stock is rising and might rise more.

It appears as if BNS BNS gave a large move recently.

Stock of BNS (BNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BNS is bullish for shortterm, and stock might move up till 77.4 or till 78.6. Use a stoploss of 76.4 and if this stock hits its stoploss, then it can fall down till 75.39

Tomorrow's movement Prediction of BNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.43

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BNS Historical charts - Share Bank of Nova Scotia (The)

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock BNS Historical charts - Share Bank of Nova Scotia (The)

 

Back to top