TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TerniumS

Strong Daily Stock price targets for TerniumS TX are 34.07 and 34.68

Daily Target 133.6
Daily Target 233.93
Daily Target 334.213333333333
Daily Target 434.54
Daily Target 534.82

Daily price and volume Ternium S

Date Closing Open Range Volume
Mon 04 November 2024 34.25 (0.06%) 34.16 33.89 - 34.50 1.0372 times
Fri 01 November 2024 34.23 (0.35%) 34.21 33.63 - 34.32 1.6699 times
Thu 31 October 2024 34.11 (0.15%) 34.09 33.38 - 34.30 0.8091 times
Wed 30 October 2024 34.06 (-2.21%) 34.40 33.86 - 34.76 0.8486 times
Tue 29 October 2024 34.83 (-2.27%) 35.64 34.70 - 35.79 0.8615 times
Mon 28 October 2024 35.64 (0.48%) 35.59 35.59 - 35.93 0.6449 times
Fri 25 October 2024 35.47 (1.11%) 35.27 34.93 - 35.64 0.6642 times
Thu 24 October 2024 35.08 (1.36%) 34.77 34.41 - 35.09 0.8493 times
Wed 23 October 2024 34.61 (-0.32%) 34.48 34.38 - 35.31 0.9569 times
Tue 22 October 2024 34.72 (0.64%) 34.52 34.22 - 34.86 1.6584 times
Mon 21 October 2024 34.50 (-2.07%) 35.29 34.35 - 35.34 1.1556 times

 Daily chart TerniumS

Weekly price and charts TerniumS

Strong weekly Stock price targets for TerniumS TX are 34.07 and 34.68

Weekly Target 133.6
Weekly Target 233.93
Weekly Target 334.213333333333
Weekly Target 434.54
Weekly Target 534.82

Weekly price and volumes for Ternium S

Date Closing Open Range Volume
Mon 04 November 2024 34.25 (0.06%) 34.16 33.89 - 34.50 0.199 times
Fri 01 November 2024 34.23 (-3.5%) 35.59 33.38 - 35.93 0.9272 times
Fri 25 October 2024 35.47 (0.68%) 35.29 34.22 - 35.64 1.0136 times
Fri 18 October 2024 35.23 (-2.41%) 35.70 34.83 - 36.07 0.9436 times
Fri 11 October 2024 36.10 (-2.06%) 36.86 35.23 - 37.42 1.1168 times
Fri 04 October 2024 36.86 (-0.54%) 36.84 36.30 - 37.98 0.8836 times
Fri 27 September 2024 37.06 (5.83%) 35.20 35.05 - 37.50 1.5564 times
Fri 20 September 2024 35.02 (5.01%) 33.63 33.58 - 35.98 1.9034 times
Fri 13 September 2024 33.35 (5.07%) 32.10 30.68 - 33.73 1.2677 times
Mon 09 September 2024 31.74 (-1.21%) 32.10 31.73 - 32.41 0.1886 times
Fri 06 September 2024 32.13 (-4.57%) 33.17 32.04 - 33.27 1.0607 times

 weekly chart TerniumS

Monthly price and charts TerniumS

Strong monthly Stock price targets for TerniumS TX are 33.94 and 34.81

Monthly Target 133.26
Monthly Target 233.75
Monthly Target 334.126666666667
Monthly Target 434.62
Monthly Target 535

Monthly price and volumes Ternium S

Date Closing Open Range Volume
Mon 04 November 2024 34.25 (0.41%) 34.21 33.63 - 34.50 0.0896 times
Thu 31 October 2024 34.11 (-7.59%) 37.03 33.38 - 37.98 0.7479 times
Mon 30 September 2024 36.91 (9.62%) 33.17 30.68 - 37.50 1.0714 times
Fri 30 August 2024 33.67 (-2.91%) 34.68 31.07 - 35.50 1.1614 times
Wed 31 July 2024 34.68 (-7.64%) 37.88 34.01 - 38.40 1.0909 times
Fri 28 June 2024 37.55 (-13.04%) 43.14 35.62 - 43.57 1.3999 times
Fri 31 May 2024 43.18 (2.57%) 42.10 39.88 - 43.75 1.3902 times
Tue 30 April 2024 42.10 (1.15%) 41.76 40.81 - 44.44 1.6507 times
Thu 28 March 2024 41.62 (2.66%) 40.60 38.15 - 42.13 0.5991 times
Thu 29 February 2024 40.54 (4.86%) 38.90 36.59 - 41.34 0.7988 times
Wed 31 January 2024 38.66 (-8.97%) 42.19 38.18 - 42.23 0.9145 times

 monthly chart TerniumS

Indicator Analysis of TerniumS

Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 November 2024

Munafa value: 30 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TerniumS in short term and the sell signal is strong.

TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TerniumS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TerniumS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.62 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.

TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ternium S TX

DMA (daily moving average) of Ternium S TX

DMA period DMA value
5 day DMA 34.3
12 day DMA 34.73
20 day DMA 35.11
35 day DMA 35.61
50 day DMA 34.73
100 day DMA 35.21
150 day DMA 37.42
200 day DMA 38.02

EMA (exponential moving average) of Ternium S TX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3834.4534.56
12 day EMA34.7334.8234.93
20 day EMA34.9635.0435.12
35 day EMA34.7934.8234.86
50 day EMA34.6534.6734.69

SMA (simple moving average) of Ternium S TX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.334.5734.82
12 day SMA34.7334.8534.93
20 day SMA35.1135.2635.4
35 day SMA35.6135.635.58
50 day SMA34.7334.7434.74
100 day SMA35.2135.2435.27
150 day SMA37.4237.4837.54
200 day SMA38.0238.0438.07

Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top