ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TerniumS

Strong intraday Stock price targets for TerniumS are 51.95 and 55.13

Intraday Target 151.25
Intraday Target 252.65
Intraday Target 354.426666666667
Intraday Target 455.83
Intraday Target 557.61

Daily price and volume Ternium S

Date Closing Open Range Volume
Mon 26 October 2026 54.06 (-3.4%) 55.84 53.02 - 56.20 1.9785 times
Fri 23 October 2026 55.96 (1.08%) 55.36 55.34 - 56.35 0.7184 times
Thu 22 October 2026 55.36 (-6.04%) 58.35 55.13 - 59.00 0.7685 times
Wed 21 October 2026 58.92 (-1.29%) 59.58 58.92 - 59.86 0.8193 times
Tue 20 October 2026 59.69 (2.63%) 58.00 57.38 - 60.21 1.3622 times
Mon 19 October 2026 58.16 (1.86%) 57.58 56.68 - 58.26 0.6165 times
Fri 16 October 2026 57.10 (0.39%) 57.51 56.68 - 58.25 0.8372 times
Thu 15 October 2026 56.88 (-2.85%) 58.36 56.69 - 58.54 1.2047 times
Wed 14 October 2026 58.55 (-0.75%) 58.41 57.42 - 58.75 0.7758 times
Tue 13 October 2026 58.99 (1.81%) 57.91 56.95 - 59.12 0.919 times
Mon 12 October 2026 57.94 (-0.41%) 58.08 57.42 - 58.54 0.3353 times

 Daily chart TerniumS

Weekly price and charts TerniumS

Strong weekly Stock price targets for TerniumS TX are 51.95 and 55.13

Weekly Target 151.25
Weekly Target 252.65
Weekly Target 354.426666666667
Weekly Target 455.83
Weekly Target 557.61

Weekly price and volumes for Ternium S

Date Closing Open Range Volume
Mon 26 October 2026 54.06 (-3.4%) 55.84 53.02 - 56.20 0.4726 times
Fri 23 October 2026 55.96 (-2%) 57.58 55.13 - 60.21 1.0234 times
Fri 16 October 2026 57.10 (-1.86%) 58.08 56.68 - 59.12 0.9726 times
Fri 09 October 2026 58.18 (2.77%) 56.95 55.14 - 59.32 1.0199 times
Fri 02 October 2026 56.61 (2.26%) 54.41 53.22 - 56.79 0.9544 times
Fri 25 September 2026 55.36 (-3.27%) 57.49 54.87 - 57.60 0.9762 times
Fri 18 September 2026 57.23 (-1.16%) 56.90 55.75 - 58.12 1.0871 times
Fri 11 September 2026 57.90 (-0.17%) 58.03 56.80 - 58.73 0.6599 times
Fri 04 September 2026 58.00 (5.76%) 55.26 53.93 - 58.50 1.6899 times
Fri 28 August 2026 54.84 (-1.1%) 55.90 54.42 - 56.75 1.144 times
Fri 21 August 2026 55.45 (3.05%) 53.73 52.88 - 58.24 1.4725 times

 weekly chart TerniumS

Monthly price and charts TerniumS

Strong monthly Stock price targets for TerniumS TX are 53.54 and 60.73

Monthly Target 148.57
Monthly Target 251.32
Monthly Target 355.763333333333
Monthly Target 458.51
Monthly Target 562.95

Monthly price and volumes Ternium S

Date Closing Open Range Volume
Mon 26 October 2026 54.06 (-0.44%) 53.80 53.02 - 60.21 0.9811 times
Wed 30 September 2026 54.30 (-0.95%) 54.76 53.22 - 58.73 1.2216 times
Mon 31 August 2026 54.82 (11.33%) 49.61 48.05 - 58.24 1.6931 times
Fri 31 July 2026 49.24 (15.32%) 42.28 41.22 - 50.14 1.6616 times
Tue 30 June 2026 42.70 (-11.5%) 48.00 42.58 - 51.73 1.2126 times
Fri 29 May 2026 48.25 (9.83%) 43.65 41.50 - 50.59 1.0622 times
Thu 30 April 2026 43.93 (9.41%) 40.82 39.06 - 44.24 0.6162 times
Tue 31 March 2026 40.15 (-7.64%) 43.41 36.93 - 43.80 0.3786 times
Fri 27 February 2026 43.47 (3.9%) 41.74 41.74 - 45.57 0.6442 times
Fri 30 January 2026 41.84 (9.56%) 38.63 38.50 - 44.16 0.5287 times
Wed 31 December 2025 38.19 (3.69%) 36.83 36.83 - 39.00 0.4153 times

 monthly chart TerniumS

Yearly price and charts TerniumS

Strong yearly Stock price targets for TerniumS TX are 45.5 and 68.78

Yearly Target 127.12
Yearly Target 240.59
Yearly Target 350.4
Yearly Target 463.87
Yearly Target 573.68

Yearly price and volumes Ternium S

Date Closing Open Range Volume
Mon 26 October 2026 54.06 (41.56%) 38.63 36.93 - 60.21 1.0035 times
Wed 31 December 2025 38.19 (31.33%) 29.13 24.00 - 39.00 0.6389 times
Tue 31 December 2024 29.08 (-31.53%) 42.19 28.40 - 44.44 0.6156 times
Fri 29 December 2023 42.47 (38.97%) 30.59 29.86 - 45.81 0.678 times
Fri 30 December 2022 30.56 (-29.78%) 43.74 26.01 - 50.36 1.4478 times
Fri 31 December 2021 43.52 (49.66%) 29.71 26.41 - 56.86 2.32 times
Thu 31 December 2020 29.08 (0%) 19.97 17.26 - 31.42 0.2962 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of TerniumS

Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ternium S TX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TerniumS (TX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.

TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TerniumS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.11 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.

TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ternium S TX

DMA (daily moving average) of Ternium S TX

DMA period DMA value
5 day DMA 56.8
12 day DMA 57.48
20 day DMA 56.86
35 day DMA 56.83
50 day DMA 56.41
100 day DMA 51.93
150 day DMA 49.18
200 day DMA 47.37

EMA (exponential moving average) of Ternium S TX

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0156.9857.49
12 day EMA56.7857.2757.51
20 day EMA56.8357.1257.24
35 day EMA56.656.7556.8
50 day EMA56.2756.3656.38

SMA (simple moving average) of Ternium S TX

SMA period SMA current SMA prev SMA prev2
5 day SMA56.857.6257.85
12 day SMA57.4857.6857.72
20 day SMA56.8656.8856.85
35 day SMA56.8356.9457
50 day SMA56.4156.456.37
100 day SMA51.9351.8951.84
150 day SMA49.1849.0848.95
200 day SMA47.3747.347.22

Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top