Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 41.41 and 42.18
| Intraday Target 1 | 40.8 |
| Intraday Target 2 | 41.25 |
| Intraday Target 3 | 41.57 |
| Intraday Target 4 | 42.02 |
| Intraday Target 5 | 42.34 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.70 (-0.48%) | 41.66 | 41.12 - 41.89 | 0.9796 times | Thu 15 January 2026 | 41.90 (-0.43%) | 41.96 | 41.72 - 42.20 | 0.7408 times | Wed 14 January 2026 | 42.08 (1.25%) | 41.72 | 41.53 - 42.30 | 1.017 times | Tue 13 January 2026 | 41.56 (2.69%) | 40.72 | 40.72 - 41.72 | 1.0325 times | Mon 12 January 2026 | 40.47 (1.07%) | 40.46 | 39.91 - 40.76 | 0.8485 times | Fri 09 January 2026 | 40.04 (-0.77%) | 40.56 | 39.55 - 40.82 | 1.0335 times | Thu 08 January 2026 | 40.35 (-0.79%) | 40.30 | 40.08 - 40.88 | 1.0971 times | Wed 07 January 2026 | 40.67 (3.07%) | 39.50 | 39.38 - 40.80 | 1.1301 times | Tue 06 January 2026 | 39.46 (1.36%) | 39.05 | 38.84 - 40.12 | 1.3709 times | Mon 05 January 2026 | 38.93 (-0.51%) | 39.50 | 38.56 - 39.75 | 0.75 times | Fri 02 January 2026 | 39.13 (2.46%) | 38.63 | 38.50 - 39.33 | 0.7325 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 40.81 and 43.2
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 41.303333333333 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.70 (4.15%) | 40.46 | 39.91 - 42.30 | 1.3627 times | Fri 09 January 2026 | 40.04 (2.33%) | 39.50 | 38.56 - 40.88 | 1.5878 times | Fri 02 January 2026 | 39.13 (2.46%) | 38.08 | 37.87 - 39.33 | 0.4739 times | Mon 29 December 2025 | 38.19 (-0.65%) | 38.08 | 37.87 - 38.27 | 0.1262 times | Fri 26 December 2025 | 38.44 (3.28%) | 37.50 | 37.50 - 38.89 | 0.5332 times | Fri 19 December 2025 | 37.22 (-2.49%) | 38.36 | 37.06 - 38.98 | 1.7367 times | Fri 12 December 2025 | 38.17 (-0.68%) | 38.16 | 36.88 - 38.82 | 1.2978 times | Fri 05 December 2025 | 38.43 (4.34%) | 36.83 | 36.83 - 39.00 | 1.0732 times | Fri 28 November 2025 | 36.83 (2.56%) | 35.97 | 35.12 - 36.86 | 0.8405 times | Fri 21 November 2025 | 35.91 (-1.16%) | 36.20 | 35.18 - 36.76 | 0.9679 times | Fri 14 November 2025 | 36.33 (0.11%) | 35.75 | 35.20 - 37.60 | 1.011 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 40.1 and 43.9
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.70 (9.19%) | 38.63 | 38.50 - 42.30 | 0.5554 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.8813 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.7384 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.4756 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.9217 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9835 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.3123 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 1.046 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8871 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.1987 times | Mon 31 March 2025 | 31.16 (7.86%) | 29.42 | 28.30 - 33.36 | 1.3051 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 40.1 and 43.9
| Yearly Target 1 | 37.03 |
| Yearly Target 2 | 39.37 |
| Yearly Target 3 | 40.833333333333 |
| Yearly Target 4 | 43.17 |
| Yearly Target 5 | 44.63 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.70 (9.19%) | 38.63 | 38.50 - 42.30 | 0.0305 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.738 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.7189 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.7866 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.7145 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.6763 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.3352 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ternium S TX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.62
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TerniumS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerniumS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerniumS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TerniumS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 40.37 |
| 20 day DMA | 39.49 |
| 35 day DMA | 38.78 |
| 50 day DMA | 37.93 |
| 100 day DMA | 36.54 |
| 150 day DMA | 34.86 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.35 | 41.07 |
| 12 day EMA | 40.6 | 40.4 | 40.13 |
| 20 day EMA | 39.89 | 39.7 | 39.47 |
| 35 day EMA | 38.92 | 38.76 | 38.57 |
| 50 day EMA | 38.12 | 37.97 | 37.81 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.21 | 40.9 |
| 12 day SMA | 40.37 | 40.08 | 39.77 |
| 20 day SMA | 39.49 | 39.33 | 39.13 |
| 35 day SMA | 38.78 | 38.62 | 38.43 |
| 50 day SMA | 37.93 | 37.81 | 37.69 |
| 100 day SMA | 36.54 | 36.45 | 36.37 |
| 150 day SMA | 34.86 | 34.77 | 34.69 |
| 200 day SMA | 33.17 | 33.11 | 33.06 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
