TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 44.28 and 45.37
| Intraday Target 1 | 44.05 |
| Intraday Target 2 | 44.51 |
| Intraday Target 3 | 45.143333333333 |
| Intraday Target 4 | 45.6 |
| Intraday Target 5 | 46.23 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.96 (-0.88%) | 44.99 | 44.69 - 45.78 | 1.0036 times | Tue 23 June 2026 | 45.36 (-2.72%) | 45.55 | 45.00 - 45.93 | 0.4567 times | Mon 22 June 2026 | 46.63 (0.71%) | 46.53 | 45.57 - 47.55 | 0.7558 times | Thu 18 June 2026 | 46.30 (-2.51%) | 47.52 | 46.18 - 48.11 | 0.7211 times | Wed 17 June 2026 | 47.49 (-3.2%) | 49.00 | 47.13 - 49.47 | 0.9219 times | Tue 16 June 2026 | 49.06 (-1.72%) | 50.00 | 49.06 - 50.90 | 0.9862 times | Mon 15 June 2026 | 49.92 (0.75%) | 49.70 | 49.70 - 51.00 | 1.2846 times | Fri 12 June 2026 | 49.55 (1.93%) | 48.84 | 48.72 - 50.06 | 1.5591 times | Thu 11 June 2026 | 48.61 (2.92%) | 47.85 | 47.54 - 48.83 | 1.86 times | Wed 10 June 2026 | 47.23 (-1.62%) | 47.98 | 47.16 - 48.98 | 0.4508 times | Tue 09 June 2026 | 48.01 (0.65%) | 48.29 | 47.16 - 49.00 | 0.9938 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 43.4 and 46.26
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 45.733333333333 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.96 (-2.89%) | 46.53 | 44.69 - 47.55 | 0.5224 times | Thu 18 June 2026 | 46.30 (-6.56%) | 49.70 | 46.18 - 51.00 | 0.9226 times | Fri 12 June 2026 | 49.55 (3.19%) | 48.46 | 47.16 - 50.06 | 1.2554 times | Fri 05 June 2026 | 48.02 (-0.48%) | 48.00 | 47.32 - 51.73 | 1.5585 times | Fri 29 May 2026 | 48.25 (2.7%) | 47.95 | 47.95 - 50.59 | 1.3559 times | Fri 22 May 2026 | 46.98 (9.82%) | 42.98 | 41.50 - 47.25 | 1.0344 times | Fri 15 May 2026 | 42.78 (-8.82%) | 47.03 | 42.00 - 47.34 | 0.836 times | Fri 08 May 2026 | 46.92 (8.14%) | 43.28 | 42.55 - 49.69 | 0.9407 times | Fri 01 May 2026 | 43.39 (0.16%) | 43.42 | 42.35 - 44.23 | 0.9658 times | Fri 24 April 2026 | 43.32 (2.41%) | 42.54 | 42.04 - 43.32 | 0.6082 times | Fri 17 April 2026 | 42.30 (1.22%) | 42.47 | 41.65 - 44.24 | 0.5263 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 41.31 and 48.35
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 47.126666666667 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.96 (-6.82%) | 48.00 | 44.69 - 51.73 | 1.7235 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.7132 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.9939 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.6107 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.039 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.8527 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.6698 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.5756 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.1031 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.7185 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.7319 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 40.95 and 55.75
| Yearly Target 1 | 29.74 |
| Yearly Target 2 | 37.35 |
| Yearly Target 3 | 44.54 |
| Yearly Target 4 | 52.15 |
| Yearly Target 5 | 59.34 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.96 (17.73%) | 38.63 | 36.93 - 51.73 | 0.4698 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.6958 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.6704 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.7383 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.5767 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.5265 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.3226 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.
TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerniumS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 47.57 |
| 20 day DMA | 48.3 |
| 35 day DMA | 47.04 |
| 50 day DMA | 45.82 |
| 100 day DMA | 43.59 |
| 150 day DMA | 42.02 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.73 | 47.41 |
| 12 day EMA | 47.13 | 47.53 | 47.92 |
| 20 day EMA | 47.25 | 47.49 | 47.71 |
| 35 day EMA | 46.59 | 46.69 | 46.77 |
| 50 day EMA | 45.47 | 45.49 | 45.5 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.97 | 47.88 |
| 12 day SMA | 47.57 | 47.82 | 48.22 |
| 20 day SMA | 48.3 | 48.53 | 48.61 |
| 35 day SMA | 47.04 | 46.98 | 46.93 |
| 50 day SMA | 45.82 | 45.78 | 45.71 |
| 100 day SMA | 43.59 | 43.57 | 43.55 |
| 150 day SMA | 42.02 | 41.97 | 41.9 |
| 200 day SMA | 40.38 | 40.32 | 40.26 |


