ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TerniumS

Strong intraday Stock price targets for TerniumS are 39.55 and 40.61

Intraday Target 138.72
Intraday Target 239.32
Intraday Target 339.776666666667
Intraday Target 440.38
Intraday Target 540.84

Daily price and volume Ternium S

Date Closing Open Range Volume
Wed 11 March 2026 39.93 (0.15%) 39.58 39.17 - 40.23 0.6709 times
Tue 10 March 2026 39.87 (0.81%) 39.53 39.31 - 39.99 0.8011 times
Mon 09 March 2026 39.55 (1.1%) 38.48 37.83 - 39.65 1.0395 times
Fri 06 March 2026 39.12 (-2.47%) 39.47 38.65 - 39.47 0.8153 times
Thu 05 March 2026 40.11 (-3.91%) 41.36 39.65 - 41.44 1.1608 times
Wed 04 March 2026 41.74 (0.34%) 42.08 41.63 - 42.28 0.7508 times
Tue 03 March 2026 41.60 (-4.15%) 42.61 40.01 - 42.61 1.3981 times
Mon 02 March 2026 43.40 (-0.16%) 43.41 42.62 - 43.80 1.9572 times
Fri 27 February 2026 43.47 (0.46%) 43.15 42.99 - 43.78 0.7644 times
Thu 26 February 2026 43.27 (-0.57%) 43.19 42.51 - 43.86 0.6419 times
Wed 25 February 2026 43.52 (1.42%) 43.15 42.51 - 43.64 1.3389 times

 Daily chart TerniumS

Weekly price and charts TerniumS

Strong weekly Stock price targets for TerniumS TX are 38.88 and 41.28

Weekly Target 136.93
Weekly Target 238.43
Weekly Target 339.33
Weekly Target 440.83
Weekly Target 541.73

Weekly price and volumes for Ternium S

Date Closing Open Range Volume
Wed 11 March 2026 39.93 (2.07%) 38.48 37.83 - 40.23 0.4096 times
Fri 06 March 2026 39.12 (-10.01%) 43.41 38.65 - 43.80 0.9919 times
Fri 27 February 2026 43.47 (-0.11%) 43.58 42.51 - 44.12 0.8047 times
Fri 20 February 2026 43.52 (-0.3%) 43.07 41.95 - 44.57 1.1504 times
Fri 13 February 2026 43.65 (0%) 44.15 43.63 - 44.70 0.4927 times
Fri 13 February 2026 43.65 (0.44%) 43.54 43.30 - 45.57 2.1352 times
Fri 06 February 2026 43.46 (3.87%) 41.74 41.74 - 44.95 1.0292 times
Fri 30 January 2026 41.84 (-4.5%) 43.80 41.72 - 44.16 1.1325 times
Fri 23 January 2026 43.81 (5.06%) 41.80 41.73 - 44.08 0.9358 times
Fri 16 January 2026 41.70 (4.15%) 40.46 39.91 - 42.30 0.918 times
Fri 09 January 2026 40.04 (2.33%) 39.50 38.56 - 40.88 1.0697 times

 weekly chart TerniumS

Monthly price and charts TerniumS

Strong monthly Stock price targets for TerniumS TX are 35.9 and 41.87

Monthly Target 134.55
Monthly Target 237.24
Monthly Target 340.52
Monthly Target 443.21
Monthly Target 546.49

Monthly price and volumes Ternium S

Date Closing Open Range Volume
Wed 11 March 2026 39.93 (-8.14%) 43.41 37.83 - 43.80 0.355 times
Fri 27 February 2026 43.47 (3.9%) 41.74 41.74 - 45.57 1.4215 times
Fri 30 January 2026 41.84 (9.56%) 38.63 38.50 - 44.16 1.0642 times
Wed 31 December 2025 38.19 (3.69%) 36.83 36.83 - 39.00 0.8574 times
Fri 28 November 2025 36.83 (2.22%) 35.44 35.12 - 37.60 0.7184 times
Fri 31 October 2025 36.03 (3.74%) 34.82 33.01 - 38.15 1.4356 times
Tue 30 September 2025 34.73 (4.73%) 32.79 32.11 - 36.10 0.8967 times
Fri 29 August 2025 33.16 (1.78%) 32.27 30.44 - 33.83 0.9568 times
Thu 31 July 2025 32.58 (8.24%) 29.95 29.73 - 33.24 1.2767 times
Mon 30 June 2025 30.10 (9.93%) 27.65 27.65 - 30.96 1.0177 times
Fri 30 May 2025 27.38 (-5.13%) 28.86 27.12 - 30.33 0.863 times

 monthly chart TerniumS

Yearly price and charts TerniumS

Strong yearly Stock price targets for TerniumS TX are 38.88 and 46.62

Yearly Target 133.37
Yearly Target 236.65
Yearly Target 341.11
Yearly Target 444.39
Yearly Target 548.85

Yearly price and volumes Ternium S

Date Closing Open Range Volume
Wed 11 March 2026 39.93 (4.56%) 38.63 37.83 - 45.57 0.1574 times
Wed 31 December 2025 38.19 (31.33%) 29.13 24.00 - 39.00 0.7246 times
Tue 31 December 2024 29.08 (-31.53%) 42.19 28.40 - 44.44 0.7058 times
Fri 29 December 2023 42.47 (38.97%) 30.59 29.86 - 45.81 0.7722 times
Fri 30 December 2022 30.56 (-29.78%) 43.74 26.01 - 50.36 1.6833 times
Fri 31 December 2021 43.52 (49.66%) 29.71 26.41 - 56.86 2.6276 times
Thu 31 December 2020 29.08 (0%) 19.97 17.26 - 31.42 0.3291 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of TerniumS

Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TerniumS in short term and the sell signal is strong.

TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TerniumS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TerniumS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.37 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.

TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ternium S TX

DMA (daily moving average) of Ternium S TX

DMA period DMA value
5 day DMA 39.72
12 day DMA 41.54
20 day DMA 42.39
35 day DMA 42.86
50 day DMA 42.17
100 day DMA 39.52
150 day DMA 37.75
200 day DMA 35.92

EMA (exponential moving average) of Ternium S TX

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1240.2240.39
12 day EMA41.1241.3441.61
20 day EMA41.7241.9142.12
35 day EMA41.7841.8942.01
50 day EMA41.6141.6841.75

SMA (simple moving average) of Ternium S TX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7240.0840.42
12 day SMA41.5441.8242.13
20 day SMA42.3942.6542.87
35 day SMA42.8642.9643.03
50 day SMA42.1742.1342.1
100 day SMA39.5239.4739.44
150 day SMA37.7537.6937.64
200 day SMA35.9235.8635.8

Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top