Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 43.01 and 43.85
| Intraday Target 1 | 42.33 |
| Intraday Target 2 | 42.85 |
| Intraday Target 3 | 43.17 |
| Intraday Target 4 | 43.69 |
| Intraday Target 5 | 44.01 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.37 (2.46%) | 43.00 | 42.65 - 43.49 | 1.42 times | Tue 20 January 2026 | 42.33 (1.51%) | 41.80 | 41.73 - 42.47 | 1.24 times | Fri 16 January 2026 | 41.70 (-0.48%) | 41.66 | 41.12 - 41.89 | 0.9126 times | Thu 15 January 2026 | 41.90 (-0.43%) | 41.96 | 41.72 - 42.20 | 0.6901 times | Wed 14 January 2026 | 42.08 (1.25%) | 41.72 | 41.53 - 42.30 | 0.9474 times | Tue 13 January 2026 | 41.56 (2.69%) | 40.72 | 40.72 - 41.72 | 0.9619 times | Mon 12 January 2026 | 40.47 (1.07%) | 40.46 | 39.91 - 40.76 | 0.7905 times | Fri 09 January 2026 | 40.04 (-0.77%) | 40.56 | 39.55 - 40.82 | 0.9628 times | Thu 08 January 2026 | 40.35 (-0.79%) | 40.30 | 40.08 - 40.88 | 1.022 times | Wed 07 January 2026 | 40.67 (3.07%) | 39.50 | 39.38 - 40.80 | 1.0528 times | Tue 06 January 2026 | 39.46 (1.36%) | 39.05 | 38.84 - 40.12 | 1.2771 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 42.55 and 44.31
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.863333333333 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.37 (4%) | 41.80 | 41.73 - 43.49 | 0.8532 times | Fri 16 January 2026 | 41.70 (4.15%) | 40.46 | 39.91 - 42.30 | 1.38 times | Fri 09 January 2026 | 40.04 (2.33%) | 39.50 | 38.56 - 40.88 | 1.608 times | Fri 02 January 2026 | 39.13 (2.46%) | 38.08 | 37.87 - 39.33 | 0.48 times | Mon 29 December 2025 | 38.19 (-0.65%) | 38.08 | 37.87 - 38.27 | 0.1278 times | Fri 26 December 2025 | 38.44 (3.28%) | 37.50 | 37.50 - 38.89 | 0.54 times | Fri 19 December 2025 | 37.22 (-2.49%) | 38.36 | 37.06 - 38.98 | 1.7587 times | Fri 12 December 2025 | 38.17 (-0.68%) | 38.16 | 36.88 - 38.82 | 1.3143 times | Fri 05 December 2025 | 38.43 (4.34%) | 36.83 | 36.83 - 39.00 | 1.0869 times | Fri 28 November 2025 | 36.83 (2.56%) | 35.97 | 35.12 - 36.86 | 0.8512 times | Fri 21 November 2025 | 35.91 (-1.16%) | 36.20 | 35.18 - 36.76 | 0.9802 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 40.94 and 45.93
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 41.786666666667 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.37 (13.56%) | 38.63 | 38.50 - 43.49 | 0.6929 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.8685 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.7277 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.4541 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.9083 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9692 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2931 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 1.0308 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8742 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.1812 times | Mon 31 March 2025 | 31.16 (7.86%) | 29.42 | 28.30 - 33.36 | 1.2861 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 40.94 and 45.93
| Yearly Target 1 | 36.8 |
| Yearly Target 2 | 40.08 |
| Yearly Target 3 | 41.786666666667 |
| Yearly Target 4 | 45.07 |
| Yearly Target 5 | 46.78 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.37 (13.56%) | 38.63 | 38.50 - 43.49 | 0.0386 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.7371 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.7181 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.7857 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.7125 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.6732 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.3348 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ternium S TX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.2
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TerniumS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerniumS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerniumS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.55 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 41.07 |
| 20 day DMA | 40 |
| 35 day DMA | 39.14 |
| 50 day DMA | 38.22 |
| 100 day DMA | 36.74 |
| 150 day DMA | 35.04 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 41.76 | 41.47 |
| 12 day EMA | 41.25 | 40.87 | 40.6 |
| 20 day EMA | 40.43 | 40.12 | 39.89 |
| 35 day EMA | 39.35 | 39.11 | 38.92 |
| 50 day EMA | 38.43 | 38.23 | 38.06 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 41.91 | 41.54 |
| 12 day SMA | 41.07 | 40.72 | 40.37 |
| 20 day SMA | 40 | 39.7 | 39.49 |
| 35 day SMA | 39.14 | 38.95 | 38.78 |
| 50 day SMA | 38.22 | 38.06 | 37.93 |
| 100 day SMA | 36.74 | 36.64 | 36.54 |
| 150 day SMA | 35.04 | 34.95 | 34.86 |
| 200 day SMA | 33.32 | 33.24 | 33.17 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
