TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 34.07 and 34.68
Daily Target 1 | 33.6 |
Daily Target 2 | 33.93 |
Daily Target 3 | 34.213333333333 |
Daily Target 4 | 34.54 |
Daily Target 5 | 34.82 |
Daily price and volume Ternium S
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 34.25 (0.06%) | 34.16 | 33.89 - 34.50 | 1.0372 times | Fri 01 November 2024 | 34.23 (0.35%) | 34.21 | 33.63 - 34.32 | 1.6699 times | Thu 31 October 2024 | 34.11 (0.15%) | 34.09 | 33.38 - 34.30 | 0.8091 times | Wed 30 October 2024 | 34.06 (-2.21%) | 34.40 | 33.86 - 34.76 | 0.8486 times | Tue 29 October 2024 | 34.83 (-2.27%) | 35.64 | 34.70 - 35.79 | 0.8615 times | Mon 28 October 2024 | 35.64 (0.48%) | 35.59 | 35.59 - 35.93 | 0.6449 times | Fri 25 October 2024 | 35.47 (1.11%) | 35.27 | 34.93 - 35.64 | 0.6642 times | Thu 24 October 2024 | 35.08 (1.36%) | 34.77 | 34.41 - 35.09 | 0.8493 times | Wed 23 October 2024 | 34.61 (-0.32%) | 34.48 | 34.38 - 35.31 | 0.9569 times | Tue 22 October 2024 | 34.72 (0.64%) | 34.52 | 34.22 - 34.86 | 1.6584 times | Mon 21 October 2024 | 34.50 (-2.07%) | 35.29 | 34.35 - 35.34 | 1.1556 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 34.07 and 34.68
Weekly Target 1 | 33.6 |
Weekly Target 2 | 33.93 |
Weekly Target 3 | 34.213333333333 |
Weekly Target 4 | 34.54 |
Weekly Target 5 | 34.82 |
Weekly price and volumes for Ternium S
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 34.25 (0.06%) | 34.16 | 33.89 - 34.50 | 0.199 times | Fri 01 November 2024 | 34.23 (-3.5%) | 35.59 | 33.38 - 35.93 | 0.9272 times | Fri 25 October 2024 | 35.47 (0.68%) | 35.29 | 34.22 - 35.64 | 1.0136 times | Fri 18 October 2024 | 35.23 (-2.41%) | 35.70 | 34.83 - 36.07 | 0.9436 times | Fri 11 October 2024 | 36.10 (-2.06%) | 36.86 | 35.23 - 37.42 | 1.1168 times | Fri 04 October 2024 | 36.86 (-0.54%) | 36.84 | 36.30 - 37.98 | 0.8836 times | Fri 27 September 2024 | 37.06 (5.83%) | 35.20 | 35.05 - 37.50 | 1.5564 times | Fri 20 September 2024 | 35.02 (5.01%) | 33.63 | 33.58 - 35.98 | 1.9034 times | Fri 13 September 2024 | 33.35 (5.07%) | 32.10 | 30.68 - 33.73 | 1.2677 times | Mon 09 September 2024 | 31.74 (-1.21%) | 32.10 | 31.73 - 32.41 | 0.1886 times | Fri 06 September 2024 | 32.13 (-4.57%) | 33.17 | 32.04 - 33.27 | 1.0607 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 33.94 and 34.81
Monthly Target 1 | 33.26 |
Monthly Target 2 | 33.75 |
Monthly Target 3 | 34.126666666667 |
Monthly Target 4 | 34.62 |
Monthly Target 5 | 35 |
Monthly price and volumes Ternium S
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 34.25 (0.41%) | 34.21 | 33.63 - 34.50 | 0.0896 times | Thu 31 October 2024 | 34.11 (-7.59%) | 37.03 | 33.38 - 37.98 | 0.7479 times | Mon 30 September 2024 | 36.91 (9.62%) | 33.17 | 30.68 - 37.50 | 1.0714 times | Fri 30 August 2024 | 33.67 (-2.91%) | 34.68 | 31.07 - 35.50 | 1.1614 times | Wed 31 July 2024 | 34.68 (-7.64%) | 37.88 | 34.01 - 38.40 | 1.0909 times | Fri 28 June 2024 | 37.55 (-13.04%) | 43.14 | 35.62 - 43.57 | 1.3999 times | Fri 31 May 2024 | 43.18 (2.57%) | 42.10 | 39.88 - 43.75 | 1.3902 times | Tue 30 April 2024 | 42.10 (1.15%) | 41.76 | 40.81 - 44.44 | 1.6507 times | Thu 28 March 2024 | 41.62 (2.66%) | 40.60 | 38.15 - 42.13 | 0.5991 times | Thu 29 February 2024 | 40.54 (4.86%) | 38.90 | 36.59 - 41.34 | 0.7988 times | Wed 31 January 2024 | 38.66 (-8.97%) | 42.19 | 38.18 - 42.23 | 0.9145 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TerniumS in short term and the sell signal is strong.
TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerniumS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
DMA period | DMA value |
5 day DMA | 34.3 |
12 day DMA | 34.73 |
20 day DMA | 35.11 |
35 day DMA | 35.61 |
50 day DMA | 34.73 |
100 day DMA | 35.21 |
150 day DMA | 37.42 |
200 day DMA | 38.02 |
EMA (exponential moving average) of Ternium S TX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.38 | 34.45 | 34.56 |
12 day EMA | 34.73 | 34.82 | 34.93 |
20 day EMA | 34.96 | 35.04 | 35.12 |
35 day EMA | 34.79 | 34.82 | 34.86 |
50 day EMA | 34.65 | 34.67 | 34.69 |
SMA (simple moving average) of Ternium S TX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.3 | 34.57 | 34.82 |
12 day SMA | 34.73 | 34.85 | 34.93 |
20 day SMA | 35.11 | 35.26 | 35.4 |
35 day SMA | 35.61 | 35.6 | 35.58 |
50 day SMA | 34.73 | 34.74 | 34.74 |
100 day SMA | 35.21 | 35.24 | 35.27 |
150 day SMA | 37.42 | 37.48 | 37.54 |
200 day SMA | 38.02 | 38.04 | 38.07 |