TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TerniumS

Strong intraday Stock price targets for TerniumS are 27.15 and 27.77

Intraday Target 126.66
Intraday Target 227.02
Intraday Target 327.283333333333
Intraday Target 427.64
Intraday Target 527.9

Daily price and volume Ternium S

Date Closing Open Range Volume
Thu 17 April 2025 27.37 (0.63%) 27.21 26.93 - 27.55 3.5086 times
Wed 16 April 2025 27.20 (0%) 26.65 26.65 - 27.59 0 times
Wed 16 April 2025 27.20 (0%) 26.65 26.65 - 27.59 0 times
Wed 16 April 2025 27.20 (0%) 26.65 26.65 - 27.59 0 times
Wed 16 April 2025 27.20 (0%) 26.65 26.65 - 27.59 0 times
Wed 16 April 2025 27.20 (0%) 26.65 26.65 - 27.59 6.4914 times
Wed 16 April 2025 27.20 (0%) 26.65 26.65 - 27.59 0 times
Wed 16 April 2025 27.20 (0%) 26.65 26.65 - 27.59 0 times
Wed 16 April 2025 27.20 (0%) 26.65 26.65 - 27.59 0 times
Wed 16 April 2025 27.20 (0%) 26.65 26.65 - 27.59 0 times
Wed 16 April 2025 27.20 (1.38%) 26.65 26.65 - 27.59 6.4914 times

 Daily chart TerniumS

Weekly price and charts TerniumS

Strong weekly Stock price targets for TerniumS TX are 27.01 and 27.95

Weekly Target 126.26
Weekly Target 226.82
Weekly Target 327.203333333333
Weekly Target 427.76
Weekly Target 528.14

Weekly price and volumes for Ternium S

Date Closing Open Range Volume
Thu 17 April 2025 27.37 (0.63%) 26.65 26.65 - 27.59 1.2248 times
Wed 16 April 2025 27.20 (0%) 26.65 26.65 - 27.59 0 times
Wed 16 April 2025 27.20 (0%) 26.65 26.65 - 27.59 0 times
Wed 16 April 2025 27.20 (0%) 26.65 26.65 - 27.59 0 times
Wed 16 April 2025 27.20 (0%) 26.65 26.65 - 27.59 2.2661 times
Wed 16 April 2025 27.20 (0%) 26.65 26.65 - 27.59 0 times
Wed 16 April 2025 27.20 (0%) 26.65 26.65 - 27.59 0 times
Wed 16 April 2025 27.20 (0%) 26.65 26.65 - 27.59 0 times
Wed 16 April 2025 27.20 (0%) 26.65 26.65 - 27.59 0 times
Wed 16 April 2025 27.20 (2.56%) 26.81 26.44 - 27.59 6.509 times
Fri 11 April 2025 26.52 (-5.96%) 26.57 24.00 - 28.34 20.0338 times

 weekly chart TerniumS

Monthly price and charts TerniumS

Strong monthly Stock price targets for TerniumS TX are 21.97 and 29.4

Monthly Target 120.17
Monthly Target 223.77
Monthly Target 327.6
Monthly Target 431.2
Monthly Target 535.03

Monthly price and volumes Ternium S

Date Closing Open Range Volume
Thu 17 April 2025 27.37 (-12.16%) 31.13 24.00 - 31.43 0.9119 times
Mon 31 March 2025 31.16 (7.86%) 29.42 28.30 - 33.36 1.1605 times
Fri 28 February 2025 28.89 (-3.7%) 29.50 28.00 - 31.48 1.5482 times
Fri 31 January 2025 30.00 (3.16%) 29.13 28.37 - 30.73 0.9723 times
Tue 31 December 2024 29.08 (-10.66%) 32.00 28.40 - 32.95 0.7466 times
Tue 26 November 2024 32.55 (-4.57%) 34.21 32.30 - 37.43 0.8303 times
Thu 31 October 2024 34.11 (-7.59%) 37.03 33.38 - 37.98 0.7036 times
Mon 30 September 2024 36.91 (9.62%) 33.17 30.68 - 37.50 1.0079 times
Fri 30 August 2024 33.67 (-2.91%) 34.68 31.07 - 35.50 1.0925 times
Wed 31 July 2024 34.68 (-7.64%) 37.88 34.01 - 38.40 1.0262 times
Fri 28 June 2024 37.55 (-13.04%) 43.14 35.62 - 43.57 1.3169 times

 monthly chart TerniumS

Yearly price and charts TerniumS

Strong yearly Stock price targets for TerniumS TX are 21.01 and 30.37

Yearly Target 118.88
Yearly Target 223.13
Yearly Target 328.243333333333
Yearly Target 432.49
Yearly Target 537.6

Yearly price and volumes Ternium S

Date Closing Open Range Volume
Thu 17 April 2025 27.37 (-5.88%) 29.13 24.00 - 33.36 0.2608 times
Tue 31 December 2024 29.08 (-31.53%) 42.19 28.40 - 44.44 0.6678 times
Fri 29 December 2023 42.47 (38.97%) 30.59 29.86 - 45.81 0.7236 times
Fri 30 December 2022 30.56 (-29.78%) 43.74 26.01 - 50.36 1.5773 times
Fri 31 December 2021 43.52 (49.66%) 29.71 26.41 - 56.86 2.4621 times
Thu 31 December 2020 29.08 (0%) 19.97 17.26 - 31.42 0.3084 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of TerniumS

Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ternium S TX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TerniumS (TX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TerniumS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TerniumS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TerniumS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.

TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ternium S TX

DMA (daily moving average) of Ternium S TX

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.18
20 day DMA 26.98
35 day DMA 29.06
50 day DMA 29.33
100 day DMA 29.48
150 day DMA 31.31
200 day DMA 32.01

EMA (exponential moving average) of Ternium S TX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.1927.19
12 day EMA27.2927.2827.3
20 day EMA27.6427.6727.72
35 day EMA28.2328.2828.34
50 day EMA29.229.2729.35

SMA (simple moving average) of Ternium S TX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.227.2
12 day SMA27.1827.1627.1
20 day SMA26.9827.127.3
35 day SMA29.0629.1929.31
50 day SMA29.3329.3829.46
100 day SMA29.4829.5329.58
150 day SMA31.3131.3631.42
200 day SMA32.0132.0732.12

Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top