TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 27.15 and 27.77
Intraday Target 1 | 26.66 |
Intraday Target 2 | 27.02 |
Intraday Target 3 | 27.283333333333 |
Intraday Target 4 | 27.64 |
Intraday Target 5 | 27.9 |
Daily price and volume Ternium S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 27.37 (0.63%) | 27.21 | 26.93 - 27.55 | 3.5086 times |
Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 6.4914 times |
Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
Wed 16 April 2025 | 27.20 (1.38%) | 26.65 | 26.65 - 27.59 | 6.4914 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 27.01 and 27.95
Weekly Target 1 | 26.26 |
Weekly Target 2 | 26.82 |
Weekly Target 3 | 27.203333333333 |
Weekly Target 4 | 27.76 |
Weekly Target 5 | 28.14 |
Weekly price and volumes for Ternium S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 27.37 (0.63%) | 26.65 | 26.65 - 27.59 | 1.2248 times |
Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 2.2661 times |
Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
Wed 16 April 2025 | 27.20 (2.56%) | 26.81 | 26.44 - 27.59 | 6.509 times |
Fri 11 April 2025 | 26.52 (-5.96%) | 26.57 | 24.00 - 28.34 | 20.0338 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 21.97 and 29.4
Monthly Target 1 | 20.17 |
Monthly Target 2 | 23.77 |
Monthly Target 3 | 27.6 |
Monthly Target 4 | 31.2 |
Monthly Target 5 | 35.03 |
Monthly price and volumes Ternium S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 27.37 (-12.16%) | 31.13 | 24.00 - 31.43 | 0.9119 times |
Mon 31 March 2025 | 31.16 (7.86%) | 29.42 | 28.30 - 33.36 | 1.1605 times |
Fri 28 February 2025 | 28.89 (-3.7%) | 29.50 | 28.00 - 31.48 | 1.5482 times |
Fri 31 January 2025 | 30.00 (3.16%) | 29.13 | 28.37 - 30.73 | 0.9723 times |
Tue 31 December 2024 | 29.08 (-10.66%) | 32.00 | 28.40 - 32.95 | 0.7466 times |
Tue 26 November 2024 | 32.55 (-4.57%) | 34.21 | 32.30 - 37.43 | 0.8303 times |
Thu 31 October 2024 | 34.11 (-7.59%) | 37.03 | 33.38 - 37.98 | 0.7036 times |
Mon 30 September 2024 | 36.91 (9.62%) | 33.17 | 30.68 - 37.50 | 1.0079 times |
Fri 30 August 2024 | 33.67 (-2.91%) | 34.68 | 31.07 - 35.50 | 1.0925 times |
Wed 31 July 2024 | 34.68 (-7.64%) | 37.88 | 34.01 - 38.40 | 1.0262 times |
Fri 28 June 2024 | 37.55 (-13.04%) | 43.14 | 35.62 - 43.57 | 1.3169 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 21.01 and 30.37
Yearly Target 1 | 18.88 |
Yearly Target 2 | 23.13 |
Yearly Target 3 | 28.243333333333 |
Yearly Target 4 | 32.49 |
Yearly Target 5 | 37.6 |
Yearly price and volumes Ternium S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 27.37 (-5.88%) | 29.13 | 24.00 - 33.36 | 0.2608 times |
Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.6678 times |
Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.7236 times |
Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.5773 times |
Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.4621 times |
Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.3084 times |
Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ternium S TX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TerniumS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerniumS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
DMA period | DMA value |
5 day DMA | 27.23 |
12 day DMA | 27.18 |
20 day DMA | 26.98 |
35 day DMA | 29.06 |
50 day DMA | 29.33 |
100 day DMA | 29.48 |
150 day DMA | 31.31 |
200 day DMA | 32.01 |
EMA (exponential moving average) of Ternium S TX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.25 | 27.19 | 27.19 |
12 day EMA | 27.29 | 27.28 | 27.3 |
20 day EMA | 27.64 | 27.67 | 27.72 |
35 day EMA | 28.23 | 28.28 | 28.34 |
50 day EMA | 29.2 | 29.27 | 29.35 |
SMA (simple moving average) of Ternium S TX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.23 | 27.2 | 27.2 |
12 day SMA | 27.18 | 27.16 | 27.1 |
20 day SMA | 26.98 | 27.1 | 27.3 |
35 day SMA | 29.06 | 29.19 | 29.31 |
50 day SMA | 29.33 | 29.38 | 29.46 |
100 day SMA | 29.48 | 29.53 | 29.58 |
150 day SMA | 31.31 | 31.36 | 31.42 |
200 day SMA | 32.01 | 32.07 | 32.12 |