Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 57.41 and 59.88
| Intraday Target 1 | 55.58 |
| Intraday Target 2 | 56.77 |
| Intraday Target 3 | 58.046666666667 |
| Intraday Target 4 | 59.24 |
| Intraday Target 5 | 60.52 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.97 (2.4%) | 56.95 | 56.85 - 59.32 | 1.4781 times | Fri 02 October 2026 | 56.61 (2.37%) | 55.83 | 55.43 - 56.79 | 0.9533 times | Thu 01 October 2026 | 55.30 (1.84%) | 53.80 | 53.56 - 55.68 | 1.0319 times | Wed 30 September 2026 | 54.30 (1.59%) | 54.10 | 53.60 - 54.71 | 1.2225 times | Tue 29 September 2026 | 53.45 (-1.87%) | 54.33 | 53.22 - 54.33 | 0.9064 times | Mon 28 September 2026 | 54.47 (-1.61%) | 54.41 | 53.72 - 55.15 | 0.6386 times | Fri 25 September 2026 | 55.36 (-0.31%) | 55.61 | 54.87 - 56.18 | 0.5988 times | Thu 24 September 2026 | 55.53 (-0.82%) | 55.70 | 55.35 - 56.29 | 0.8934 times | Wed 23 September 2026 | 55.99 (-0.78%) | 55.98 | 55.68 - 56.56 | 0.8803 times | Tue 22 September 2026 | 56.43 (-0.72%) | 57.15 | 56.16 - 57.15 | 1.3967 times | Mon 21 September 2026 | 56.84 (-0.68%) | 57.49 | 56.31 - 57.60 | 1.092 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 57.41 and 59.88
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 58.046666666667 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.97 (2.4%) | 56.95 | 56.85 - 59.32 | 0.2425 times | Fri 02 October 2026 | 56.61 (2.26%) | 54.41 | 53.22 - 56.79 | 0.7796 times | Fri 25 September 2026 | 55.36 (-3.27%) | 57.49 | 54.87 - 57.60 | 0.7974 times | Fri 18 September 2026 | 57.23 (-1.16%) | 56.90 | 55.75 - 58.12 | 0.8879 times | Fri 11 September 2026 | 57.90 (-0.17%) | 58.03 | 56.80 - 58.73 | 0.539 times | Fri 04 September 2026 | 58.00 (5.76%) | 55.26 | 53.93 - 58.50 | 1.3803 times | Fri 28 August 2026 | 54.84 (-1.1%) | 55.90 | 54.42 - 56.75 | 0.9344 times | Fri 21 August 2026 | 55.45 (3.05%) | 53.73 | 52.88 - 58.24 | 1.2028 times | Fri 14 August 2026 | 53.81 (-0.17%) | 54.00 | 53.68 - 55.66 | 1.1892 times | Fri 07 August 2026 | 53.90 (9.46%) | 49.61 | 48.05 - 54.38 | 2.0471 times | Fri 31 July 2026 | 49.24 (4.1%) | 47.34 | 46.75 - 50.14 | 1.2303 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 55.77 and 61.53
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 56.95 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.97 (6.76%) | 53.80 | 53.56 - 59.32 | 0.1909 times | Wed 30 September 2026 | 54.30 (-0.95%) | 54.76 | 53.22 - 58.73 | 1.3287 times | Mon 31 August 2026 | 54.82 (11.33%) | 49.61 | 48.05 - 58.24 | 1.8414 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 1.8071 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.3188 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.1553 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.6702 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.4118 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.7006 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.575 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.4516 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 47.45 and 69.84
| Yearly Target 1 | 29.02 |
| Yearly Target 2 | 43.49 |
| Yearly Target 3 | 51.406666666667 |
| Yearly Target 4 | 65.88 |
| Yearly Target 5 | 73.8 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.97 (51.79%) | 38.63 | 36.93 - 59.32 | 0.9335 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.6464 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.6228 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.6859 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.4647 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.3471 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.2997 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ternium S TX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerniumS (TX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerniumS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.72 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 55.79 |
| 20 day DMA | 56.47 |
| 35 day DMA | 56.02 |
| 50 day DMA | 54.72 |
| 100 day DMA | 50.34 |
| 150 day DMA | 47.39 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 55.44 | 54.85 |
| 12 day EMA | 55.99 | 55.63 | 55.45 |
| 20 day EMA | 55.91 | 55.69 | 55.59 |
| 35 day EMA | 55.02 | 54.85 | 54.75 |
| 50 day EMA | 54.11 | 53.95 | 53.84 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 54.83 | 54.58 |
| 12 day SMA | 55.79 | 55.8 | 55.83 |
| 20 day SMA | 56.47 | 56.48 | 56.54 |
| 35 day SMA | 56.02 | 55.9 | 55.83 |
| 50 day SMA | 54.72 | 54.51 | 54.32 |
| 100 day SMA | 50.34 | 50.22 | 50.11 |
| 150 day SMA | 47.39 | 47.3 | 47.21 |
| 200 day SMA | 45.96 | 45.86 | 45.77 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
