TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 51.95 and 55.13
| Intraday Target 1 | 51.25 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 54.426666666667 |
| Intraday Target 4 | 55.83 |
| Intraday Target 5 | 57.61 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.06 (-3.4%) | 55.84 | 53.02 - 56.20 | 1.9785 times | Fri 23 October 2026 | 55.96 (1.08%) | 55.36 | 55.34 - 56.35 | 0.7184 times | Thu 22 October 2026 | 55.36 (-6.04%) | 58.35 | 55.13 - 59.00 | 0.7685 times | Wed 21 October 2026 | 58.92 (-1.29%) | 59.58 | 58.92 - 59.86 | 0.8193 times | Tue 20 October 2026 | 59.69 (2.63%) | 58.00 | 57.38 - 60.21 | 1.3622 times | Mon 19 October 2026 | 58.16 (1.86%) | 57.58 | 56.68 - 58.26 | 0.6165 times | Fri 16 October 2026 | 57.10 (0.39%) | 57.51 | 56.68 - 58.25 | 0.8372 times | Thu 15 October 2026 | 56.88 (-2.85%) | 58.36 | 56.69 - 58.54 | 1.2047 times | Wed 14 October 2026 | 58.55 (-0.75%) | 58.41 | 57.42 - 58.75 | 0.7758 times | Tue 13 October 2026 | 58.99 (1.81%) | 57.91 | 56.95 - 59.12 | 0.919 times | Mon 12 October 2026 | 57.94 (-0.41%) | 58.08 | 57.42 - 58.54 | 0.3353 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 51.95 and 55.13
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 54.426666666667 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.06 (-3.4%) | 55.84 | 53.02 - 56.20 | 0.4726 times | Fri 23 October 2026 | 55.96 (-2%) | 57.58 | 55.13 - 60.21 | 1.0234 times | Fri 16 October 2026 | 57.10 (-1.86%) | 58.08 | 56.68 - 59.12 | 0.9726 times | Fri 09 October 2026 | 58.18 (2.77%) | 56.95 | 55.14 - 59.32 | 1.0199 times | Fri 02 October 2026 | 56.61 (2.26%) | 54.41 | 53.22 - 56.79 | 0.9544 times | Fri 25 September 2026 | 55.36 (-3.27%) | 57.49 | 54.87 - 57.60 | 0.9762 times | Fri 18 September 2026 | 57.23 (-1.16%) | 56.90 | 55.75 - 58.12 | 1.0871 times | Fri 11 September 2026 | 57.90 (-0.17%) | 58.03 | 56.80 - 58.73 | 0.6599 times | Fri 04 September 2026 | 58.00 (5.76%) | 55.26 | 53.93 - 58.50 | 1.6899 times | Fri 28 August 2026 | 54.84 (-1.1%) | 55.90 | 54.42 - 56.75 | 1.144 times | Fri 21 August 2026 | 55.45 (3.05%) | 53.73 | 52.88 - 58.24 | 1.4725 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 53.54 and 60.73
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 55.763333333333 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.06 (-0.44%) | 53.80 | 53.02 - 60.21 | 0.9811 times | Wed 30 September 2026 | 54.30 (-0.95%) | 54.76 | 53.22 - 58.73 | 1.2216 times | Mon 31 August 2026 | 54.82 (11.33%) | 49.61 | 48.05 - 58.24 | 1.6931 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 1.6616 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.2126 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.0622 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.6162 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.3786 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.6442 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.5287 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.4153 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 45.5 and 68.78
| Yearly Target 1 | 27.12 |
| Yearly Target 2 | 40.59 |
| Yearly Target 3 | 50.4 |
| Yearly Target 4 | 63.87 |
| Yearly Target 5 | 73.68 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.06 (41.56%) | 38.63 | 36.93 - 60.21 | 1.0035 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.6389 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.6156 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.678 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.4478 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.32 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.2962 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ternium S TX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.
TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.11 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 57.48 |
| 20 day DMA | 56.86 |
| 35 day DMA | 56.83 |
| 50 day DMA | 56.41 |
| 100 day DMA | 51.93 |
| 150 day DMA | 49.18 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 56.98 | 57.49 |
| 12 day EMA | 56.78 | 57.27 | 57.51 |
| 20 day EMA | 56.83 | 57.12 | 57.24 |
| 35 day EMA | 56.6 | 56.75 | 56.8 |
| 50 day EMA | 56.27 | 56.36 | 56.38 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 57.62 | 57.85 |
| 12 day SMA | 57.48 | 57.68 | 57.72 |
| 20 day SMA | 56.86 | 56.88 | 56.85 |
| 35 day SMA | 56.83 | 56.94 | 57 |
| 50 day SMA | 56.41 | 56.4 | 56.37 |
| 100 day SMA | 51.93 | 51.89 | 51.84 |
| 150 day SMA | 49.18 | 49.08 | 48.95 |
| 200 day SMA | 47.37 | 47.3 | 47.22 |


