ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TerniumS

Strong intraday Stock price targets for TerniumS are 44.28 and 45.37

Intraday Target 144.05
Intraday Target 244.51
Intraday Target 345.143333333333
Intraday Target 445.6
Intraday Target 546.23

Daily price and volume Ternium S

Date Closing Open Range Volume
Wed 24 June 2026 44.96 (-0.88%) 44.99 44.69 - 45.78 1.0036 times
Tue 23 June 2026 45.36 (-2.72%) 45.55 45.00 - 45.93 0.4567 times
Mon 22 June 2026 46.63 (0.71%) 46.53 45.57 - 47.55 0.7558 times
Thu 18 June 2026 46.30 (-2.51%) 47.52 46.18 - 48.11 0.7211 times
Wed 17 June 2026 47.49 (-3.2%) 49.00 47.13 - 49.47 0.9219 times
Tue 16 June 2026 49.06 (-1.72%) 50.00 49.06 - 50.90 0.9862 times
Mon 15 June 2026 49.92 (0.75%) 49.70 49.70 - 51.00 1.2846 times
Fri 12 June 2026 49.55 (1.93%) 48.84 48.72 - 50.06 1.5591 times
Thu 11 June 2026 48.61 (2.92%) 47.85 47.54 - 48.83 1.86 times
Wed 10 June 2026 47.23 (-1.62%) 47.98 47.16 - 48.98 0.4508 times
Tue 09 June 2026 48.01 (0.65%) 48.29 47.16 - 49.00 0.9938 times

 Daily chart TerniumS

Weekly price and charts TerniumS

Strong weekly Stock price targets for TerniumS TX are 43.4 and 46.26

Weekly Target 142.87
Weekly Target 243.92
Weekly Target 345.733333333333
Weekly Target 446.78
Weekly Target 548.59

Weekly price and volumes for Ternium S

Date Closing Open Range Volume
Wed 24 June 2026 44.96 (-2.89%) 46.53 44.69 - 47.55 0.5224 times
Thu 18 June 2026 46.30 (-6.56%) 49.70 46.18 - 51.00 0.9226 times
Fri 12 June 2026 49.55 (3.19%) 48.46 47.16 - 50.06 1.2554 times
Fri 05 June 2026 48.02 (-0.48%) 48.00 47.32 - 51.73 1.5585 times
Fri 29 May 2026 48.25 (2.7%) 47.95 47.95 - 50.59 1.3559 times
Fri 22 May 2026 46.98 (9.82%) 42.98 41.50 - 47.25 1.0344 times
Fri 15 May 2026 42.78 (-8.82%) 47.03 42.00 - 47.34 0.836 times
Fri 08 May 2026 46.92 (8.14%) 43.28 42.55 - 49.69 0.9407 times
Fri 01 May 2026 43.39 (0.16%) 43.42 42.35 - 44.23 0.9658 times
Fri 24 April 2026 43.32 (2.41%) 42.54 42.04 - 43.32 0.6082 times
Fri 17 April 2026 42.30 (1.22%) 42.47 41.65 - 44.24 0.5263 times

 weekly chart TerniumS

Monthly price and charts TerniumS

Strong monthly Stock price targets for TerniumS TX are 41.31 and 48.35

Monthly Target 140.09
Monthly Target 242.52
Monthly Target 347.126666666667
Monthly Target 449.56
Monthly Target 554.17

Monthly price and volumes Ternium S

Date Closing Open Range Volume
Wed 24 June 2026 44.96 (-6.82%) 48.00 44.69 - 51.73 1.7235 times
Fri 29 May 2026 48.25 (9.83%) 43.65 41.50 - 50.59 1.7132 times
Thu 30 April 2026 43.93 (9.41%) 40.82 39.06 - 44.24 0.9939 times
Tue 31 March 2026 40.15 (-7.64%) 43.41 36.93 - 43.80 0.6107 times
Fri 27 February 2026 43.47 (3.9%) 41.74 41.74 - 45.57 1.039 times
Fri 30 January 2026 41.84 (9.56%) 38.63 38.50 - 44.16 0.8527 times
Wed 31 December 2025 38.19 (3.69%) 36.83 36.83 - 39.00 0.6698 times
Fri 28 November 2025 36.83 (2.22%) 35.44 35.12 - 37.60 0.5756 times
Fri 31 October 2025 36.03 (3.74%) 34.82 33.01 - 38.15 1.1031 times
Tue 30 September 2025 34.73 (4.73%) 32.79 32.11 - 36.10 0.7185 times
Fri 29 August 2025 33.16 (1.78%) 32.27 30.44 - 33.83 0.7319 times

 monthly chart TerniumS

Yearly price and charts TerniumS

Strong yearly Stock price targets for TerniumS TX are 40.95 and 55.75

Yearly Target 129.74
Yearly Target 237.35
Yearly Target 344.54
Yearly Target 452.15
Yearly Target 559.34

Yearly price and volumes Ternium S

Date Closing Open Range Volume
Wed 24 June 2026 44.96 (17.73%) 38.63 36.93 - 51.73 0.4698 times
Wed 31 December 2025 38.19 (31.33%) 29.13 24.00 - 39.00 0.6958 times
Tue 31 December 2024 29.08 (-31.53%) 42.19 28.40 - 44.44 0.6704 times
Fri 29 December 2023 42.47 (38.97%) 30.59 29.86 - 45.81 0.7383 times
Fri 30 December 2022 30.56 (-29.78%) 43.74 26.01 - 50.36 1.5767 times
Fri 31 December 2021 43.52 (49.66%) 29.71 26.41 - 56.86 2.5265 times
Thu 31 December 2020 29.08 (0%) 19.97 17.26 - 31.42 0.3226 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of TerniumS

Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.

TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TerniumS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.97 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.

TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ternium S TX

DMA (daily moving average) of Ternium S TX

DMA period DMA value
5 day DMA 46.15
12 day DMA 47.57
20 day DMA 48.3
35 day DMA 47.04
50 day DMA 45.82
100 day DMA 43.59
150 day DMA 42.02
200 day DMA 40.38

EMA (exponential moving average) of Ternium S TX

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1446.7347.41
12 day EMA47.1347.5347.92
20 day EMA47.2547.4947.71
35 day EMA46.5946.6946.77
50 day EMA45.4745.4945.5

SMA (simple moving average) of Ternium S TX

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1546.9747.88
12 day SMA47.5747.8248.22
20 day SMA48.348.5348.61
35 day SMA47.0446.9846.93
50 day SMA45.8245.7845.71
100 day SMA43.5943.5743.55
150 day SMA42.0241.9741.9
200 day SMA40.3840.3240.26

Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top