Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 44.67 and 45.9
| Intraday Target 1 | 43.66 |
| Intraday Target 2 | 44.45 |
| Intraday Target 3 | 44.886666666667 |
| Intraday Target 4 | 45.68 |
| Intraday Target 5 | 46.12 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.25 (2.33%) | 44.53 | 44.09 - 45.32 | 1.8715 times | Tue 10 February 2026 | 44.22 (0.61%) | 44.18 | 43.85 - 44.36 | 1.2072 times | Mon 09 February 2026 | 43.95 (1.13%) | 43.54 | 43.30 - 44.41 | 1.4341 times | Fri 06 February 2026 | 43.46 (0.81%) | 43.87 | 43.41 - 44.19 | 0.8022 times | Thu 05 February 2026 | 43.11 (-0.71%) | 42.87 | 42.57 - 43.41 | 0.7989 times | Wed 04 February 2026 | 43.42 (-1.59%) | 44.63 | 42.94 - 44.95 | 0.6682 times | Tue 03 February 2026 | 44.12 (2.65%) | 43.40 | 43.28 - 44.62 | 0.8384 times | Mon 02 February 2026 | 42.98 (2.72%) | 41.74 | 41.74 - 43.11 | 0.7224 times | Fri 30 January 2026 | 41.84 (-3.95%) | 42.82 | 41.72 - 43.49 | 0.7813 times | Thu 29 January 2026 | 43.56 (0.35%) | 43.73 | 42.72 - 44.16 | 0.8758 times | Wed 28 January 2026 | 43.41 (0.07%) | 43.67 | 43.09 - 43.99 | 0.9914 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 44.28 and 46.3
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 44.623333333333 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.25 (4.12%) | 43.54 | 43.30 - 45.32 | 1.4732 times | Fri 06 February 2026 | 43.46 (3.87%) | 41.74 | 41.74 - 44.95 | 1.2504 times | Fri 30 January 2026 | 41.84 (-4.5%) | 43.80 | 41.72 - 44.16 | 1.3758 times | Fri 23 January 2026 | 43.81 (5.06%) | 41.80 | 41.73 - 44.08 | 1.1369 times | Fri 16 January 2026 | 41.70 (4.15%) | 40.46 | 39.91 - 42.30 | 1.1152 times | Fri 09 January 2026 | 40.04 (2.33%) | 39.50 | 38.56 - 40.88 | 1.2995 times | Fri 02 January 2026 | 39.13 (2.46%) | 38.08 | 37.87 - 39.33 | 0.3879 times | Mon 29 December 2025 | 38.19 (-0.65%) | 38.08 | 37.87 - 38.27 | 0.1033 times | Fri 26 December 2025 | 38.44 (3.28%) | 37.50 | 37.50 - 38.89 | 0.4364 times | Fri 19 December 2025 | 37.22 (-2.49%) | 38.36 | 37.06 - 38.98 | 1.4213 times | Fri 12 December 2025 | 38.17 (-0.68%) | 38.16 | 36.88 - 38.82 | 1.0621 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 43.5 and 47.08
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 44.103333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.25 (8.15%) | 41.74 | 41.74 - 45.32 | 0.5882 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 1.1023 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.8881 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.7441 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.487 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.9288 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9911 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.3224 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 1.0541 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8939 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.2079 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 41.88 and 48.7
| Yearly Target 1 | 36.2 |
| Yearly Target 2 | 40.73 |
| Yearly Target 3 | 43.023333333333 |
| Yearly Target 4 | 47.55 |
| Yearly Target 5 | 49.84 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.25 (18.49%) | 38.63 | 38.50 - 45.32 | 0.0913 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.7316 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.7126 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.7797 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.6995 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.653 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.3323 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ternium S TX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ternium S TX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TerniumS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerniumS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerniumS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerniumS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 43.56 |
| 20 day DMA | 43.18 |
| 35 day DMA | 41.5 |
| 50 day DMA | 40.44 |
| 100 day DMA | 38.12 |
| 150 day DMA | 36.31 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 43.77 | 43.54 |
| 12 day EMA | 43.61 | 43.31 | 43.15 |
| 20 day EMA | 42.96 | 42.72 | 42.56 |
| 35 day EMA | 41.76 | 41.55 | 41.39 |
| 50 day EMA | 40.45 | 40.25 | 40.09 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 43.63 | 43.61 |
| 12 day SMA | 43.56 | 43.32 | 43.29 |
| 20 day SMA | 43.18 | 43 | 42.81 |
| 35 day SMA | 41.5 | 41.27 | 41.1 |
| 50 day SMA | 40.44 | 40.27 | 40.12 |
| 100 day SMA | 38.12 | 38.02 | 37.93 |
| 150 day SMA | 36.31 | 36.22 | 36.14 |
| 200 day SMA | 34.56 | 34.48 | 34.4 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
