Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 44.62 and 45.72
| Intraday Target 1 | 44.33 |
| Intraday Target 2 | 44.91 |
| Intraday Target 3 | 45.426666666667 |
| Intraday Target 4 | 46.01 |
| Intraday Target 5 | 46.53 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.50 (-1.13%) | 45.63 | 44.84 - 45.94 | 1.3972 times | Mon 11 May 2026 | 46.02 (-1.92%) | 47.03 | 45.97 - 47.34 | 0.7653 times | Fri 08 May 2026 | 46.92 (1.51%) | 46.57 | 45.99 - 46.93 | 0.2256 times | Thu 07 May 2026 | 46.22 (-4.54%) | 48.34 | 45.97 - 48.34 | 0.6196 times | Wed 06 May 2026 | 48.42 (9.77%) | 45.33 | 45.31 - 49.69 | 2.7759 times | Tue 05 May 2026 | 44.11 (3.16%) | 43.19 | 43.13 - 44.44 | 0.8393 times | Mon 04 May 2026 | 42.76 (-1.45%) | 43.28 | 42.55 - 43.45 | 0.397 times | Fri 01 May 2026 | 43.39 (-1.23%) | 43.65 | 43.21 - 44.07 | 0.3431 times | Thu 30 April 2026 | 43.93 (2.74%) | 43.21 | 42.35 - 44.23 | 1.71 times | Wed 29 April 2026 | 42.76 (-1.47%) | 43.25 | 42.49 - 43.38 | 0.927 times | Tue 28 April 2026 | 43.40 (0.95%) | 42.91 | 42.50 - 43.45 | 0.6589 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 43.92 and 46.42
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 45.893333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.50 (-3.03%) | 47.03 | 44.84 - 47.34 | 0.8558 times | Fri 08 May 2026 | 46.92 (8.14%) | 43.28 | 42.55 - 49.69 | 1.9224 times | Fri 01 May 2026 | 43.39 (0.16%) | 43.42 | 42.35 - 44.23 | 1.9737 times | Fri 24 April 2026 | 43.32 (2.41%) | 42.54 | 42.04 - 43.32 | 1.2429 times | Fri 17 April 2026 | 42.30 (1.22%) | 42.47 | 41.65 - 44.24 | 1.0754 times | Fri 10 April 2026 | 41.79 (4.95%) | 39.81 | 39.06 - 42.19 | 0.5611 times | Thu 02 April 2026 | 39.82 (2.73%) | 39.20 | 38.05 - 41.08 | 0.5088 times | Fri 27 March 2026 | 38.76 (3.53%) | 38.21 | 37.96 - 39.84 | 0.6324 times | Fri 20 March 2026 | 37.44 (-0.77%) | 38.19 | 36.93 - 38.62 | 0.389 times | Fri 13 March 2026 | 37.73 (-3.55%) | 38.48 | 37.57 - 40.23 | 0.8384 times | Fri 06 March 2026 | 39.12 (-10.01%) | 43.41 | 38.65 - 43.80 | 1.0165 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 44.03 and 51.17
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 45.913333333333 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.50 (3.57%) | 43.65 | 42.55 - 49.69 | 0.733 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 1.2626 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.7757 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.3199 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 1.0832 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.8508 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.7312 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.4012 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.9127 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9298 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2994 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 41.22 and 53.98
| Yearly Target 1 | 31.28 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 44.04 |
| Yearly Target 4 | 51.15 |
| Yearly Target 5 | 56.8 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.50 (19.14%) | 38.63 | 36.93 - 49.69 | 0.2839 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.7156 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.6895 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.7593 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.6216 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.5984 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.3318 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TerniumS in short term and the buy signal is strong.
TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerniumS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 44.7 |
| 20 day DMA | 43.91 |
| 35 day DMA | 42.38 |
| 50 day DMA | 41.49 |
| 100 day DMA | 41.58 |
| 150 day DMA | 39.86 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.98 | 45.96 |
| 12 day EMA | 44.98 | 44.88 | 44.67 |
| 20 day EMA | 44.16 | 44.02 | 43.81 |
| 35 day EMA | 43.1 | 42.96 | 42.78 |
| 50 day EMA | 42.14 | 42 | 41.84 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 46.34 | 45.69 |
| 12 day SMA | 44.7 | 44.52 | 44.22 |
| 20 day SMA | 43.91 | 43.8 | 43.65 |
| 35 day SMA | 42.38 | 42.18 | 41.93 |
| 50 day SMA | 41.49 | 41.45 | 41.4 |
| 100 day SMA | 41.58 | 41.5 | 41.43 |
| 150 day SMA | 39.86 | 39.8 | 39.72 |
| 200 day SMA | 38.21 | 38.14 | 38.06 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
