Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 38.33 and 38.76
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38.22 |
| Intraday Target 3 | 38.43 |
| Intraday Target 4 | 38.65 |
| Intraday Target 5 | 38.86 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.44 (0.73%) | 38.32 | 38.21 - 38.64 | 0.3786 times | Wed 24 December 2025 | 38.16 (-0.81%) | 38.41 | 37.86 - 38.51 | 0.545 times | Tue 23 December 2025 | 38.47 (0.03%) | 38.55 | 38.30 - 38.74 | 0.505 times | Mon 22 December 2025 | 38.46 (3.33%) | 37.50 | 37.50 - 38.89 | 0.7601 times | Fri 19 December 2025 | 37.22 (-2.64%) | 38.31 | 37.06 - 38.42 | 3.2581 times | Thu 18 December 2025 | 38.23 (-0.62%) | 38.61 | 37.78 - 38.98 | 1.8736 times | Wed 17 December 2025 | 38.47 (1.69%) | 37.70 | 37.70 - 38.58 | 0.7913 times | Tue 16 December 2025 | 37.83 (-1.02%) | 38.14 | 37.80 - 38.28 | 0.6308 times | Mon 15 December 2025 | 38.22 (0.13%) | 38.36 | 37.59 - 38.62 | 0.5744 times | Fri 12 December 2025 | 38.17 (-0.83%) | 38.67 | 37.79 - 38.71 | 0.6831 times | Thu 11 December 2025 | 38.49 (0.97%) | 37.81 | 37.80 - 38.82 | 0.6526 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 37.97 and 39.36
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.44 (3.28%) | 37.50 | 37.50 - 38.89 | 0.4155 times | Fri 19 December 2025 | 37.22 (-2.49%) | 38.36 | 37.06 - 38.98 | 1.3532 times | Fri 12 December 2025 | 38.17 (-0.68%) | 38.16 | 36.88 - 38.82 | 1.0113 times | Fri 05 December 2025 | 38.43 (4.34%) | 36.83 | 36.83 - 39.00 | 0.8363 times | Fri 28 November 2025 | 36.83 (2.56%) | 35.97 | 35.12 - 36.86 | 0.6549 times | Fri 21 November 2025 | 35.91 (-1.16%) | 36.20 | 35.18 - 36.76 | 0.7542 times | Fri 14 November 2025 | 36.33 (0.11%) | 35.75 | 35.20 - 37.60 | 0.7878 times | Fri 07 November 2025 | 36.29 (0.72%) | 35.44 | 35.15 - 36.55 | 1.0836 times | Fri 31 October 2025 | 36.03 (0%) | 35.30 | 35.01 - 36.20 | 0.2691 times | Fri 31 October 2025 | 36.03 (-0.33%) | 36.78 | 33.01 - 38.15 | 2.8341 times | Fri 24 October 2025 | 36.15 (1.83%) | 35.93 | 35.32 - 36.70 | 0.7884 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 37.64 and 39.81
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 38.09 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.44 (4.37%) | 36.83 | 36.83 - 39.00 | 0.762 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.6912 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.3814 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.8629 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9207 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2284 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 0.9792 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8304 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.1221 times | Mon 31 March 2025 | 31.16 (7.86%) | 29.42 | 28.30 - 33.36 | 1.2217 times | Fri 28 February 2025 | 28.89 (-3.7%) | 29.50 | 28.00 - 31.48 | 1.5267 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 31.22 and 46.22
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 28.63 |
| Yearly Target 3 | 33.813333333333 |
| Yearly Target 4 | 43.63 |
| Yearly Target 5 | 48.81 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.44 (32.19%) | 29.13 | 24.00 - 39.00 | 0.6325 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.6192 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.6775 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.4768 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.3053 times | Thu 31 December 2020 | 29.08 (0%) | 19.97 | 17.26 - 31.42 | 0.2887 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ternium S TX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.1
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.
TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerniumS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TerniumS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.92 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.19 |
| 20 day DMA | 38 |
| 35 day DMA | 37.14 |
| 50 day DMA | 36.82 |
| 100 day DMA | 35.47 |
| 150 day DMA | 33.77 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.19 | 38.2 |
| 12 day EMA | 38.08 | 38.02 | 38 |
| 20 day EMA | 37.82 | 37.76 | 37.72 |
| 35 day EMA | 37.42 | 37.36 | 37.31 |
| 50 day EMA | 36.88 | 36.82 | 36.77 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.11 | 38.17 |
| 12 day SMA | 38.19 | 38.09 | 38.02 |
| 20 day SMA | 38 | 37.91 | 37.79 |
| 35 day SMA | 37.14 | 37.07 | 36.99 |
| 50 day SMA | 36.82 | 36.77 | 36.74 |
| 100 day SMA | 35.47 | 35.4 | 35.33 |
| 150 day SMA | 33.77 | 33.7 | 33.64 |
| 200 day SMA | 32.59 | 32.56 | 32.53 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
