ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TX Historical charts - Ternium S.A.

Historical charts for Stock TX - Share Ternium S.A. trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 49.49
  • 12Day Average: 47.33
  • 20Day Average: 46.68
  • 50Day Average: 43.87
  • 100Day Average: 42.92
  • 150Day Average: 41.06

TX Indicators & signals

Indicator MACD (12,26,9)

48.09, 46.4, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

39.58, 37.85, 16.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 49.82 49.73 to 50.97 -2.77% 0.41 times
02 Tue Jun 2026 51.24 49.48 to 51.73 4.4% 1.89 times
01 Mon Jun 2026 49.08 47.32 to 49.42 1.72% 1.1 times
29 Fri May 2026 48.25 48.01 to 49.16 -1.61% 0.69 times
28 Thu May 2026 49.04 48.68 to 49.61 -1.27% 0.7 times
27 Wed May 2026 49.67 48.63 to 49.85 0.53% 1.24 times
26 Tue May 2026 49.41 47.95 to 50.59 5.17% 1.49 times
22 Fri May 2026 46.98 45.45 to 47.25 4.82% 0.92 times
21 Thu May 2026 44.82 44.04 to 45.21 0.58% 0.59 times
20 Wed May 2026 44.56 43.38 to 44.65 5.62% 1.03 times
19 Tue May 2026 42.19 41.50 to 42.53 -1.54% 0.34 times
18 Mon May 2026 42.85 42.50 to 43.85 0.16% 0.26 times

Technical analysis forecast of TX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TX TX at this time. Stock is rising and might rise more.

It appears as if TX TX gave a large move recently.

Stock of TX (TX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TX stays above 49.6, but if it comes below 49.6, then a intra day sell could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 47.02 as target. However if you take a buy trade in TX, then use 49.6 as stoploss and 52.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TX Historical charts - Share Ternium S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TX Historical charts - Share Ternium S.A.

 

Back to top