ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TX Historical charts - Ternium S.A.

Historical charts for Stock TX - Share Ternium S.A. trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 43.05
  • 12Day Average: 43.26
  • 20Day Average: 43.54
  • 50Day Average: 41.94
  • 100Day Average: 39.27
  • 150Day Average: 37.42

TX Indicators & signals

Indicator MACD (12,26,9)

43.17, 42.99, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 16.54, 30.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 41.60 40.01 to 42.61 -4.15% 1 times
02 Mon Mar 2026 43.40 42.62 to 43.80 -0.16% 1.4 times
27 Fri Feb 2026 43.47 42.99 to 43.78 0.46% 0.55 times
26 Thu Feb 2026 43.27 42.51 to 43.86 -0.57% 0.46 times
25 Wed Feb 2026 43.52 42.51 to 43.64 1.42% 0.96 times
24 Tue Feb 2026 42.91 42.59 to 43.70 -0.97% 0.68 times
23 Mon Feb 2026 43.33 43.18 to 44.12 -0.44% 0.89 times
20 Fri Feb 2026 43.52 43.13 to 44.00 0.02% 1.26 times
19 Thu Feb 2026 43.51 42.07 to 43.51 -0.3% 0.8 times
18 Wed Feb 2026 43.64 42.68 to 44.57 0.9% 1.66 times
17 Tue Feb 2026 43.25 41.95 to 43.41 -0.92% 1.33 times
13 Fri Feb 2026 43.65 43.63 to 44.70 0% 2.17 times

Technical analysis forecast for TX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TX TX at this time. Stock is falling and might fall more.

It appears as if TX TX gave a large move recently.

Stock of TX (TX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.6, for a target of 42.5 or 43.15

Tomorrow's movement Prediction of TX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.19

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TX Historical charts - Share Ternium S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TX Historical charts - Share Ternium S.A.

 

Back to top