ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TX Historical charts - Ternium S.A.

Historical charts for Stock TX - Share Ternium S.A. trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 46.15
  • 12Day Average: 47.57
  • 20Day Average: 48.3
  • 50Day Average: 45.92
  • 100Day Average: 43.65
  • 150Day Average: 42.16

TX Indicators & signals

Indicator MACD (12,26,9)

47.13, 47.1, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

14.63, 20.23, 27.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 44.96 44.69 to 45.78 -0.88% 1 times
23 Tue Jun 2026 45.36 45.00 to 45.93 -2.72% 0.46 times
22 Mon Jun 2026 46.63 45.57 to 47.55 0.71% 0.76 times
18 Thu Jun 2026 46.30 46.18 to 48.11 -2.51% 0.72 times
17 Wed Jun 2026 47.49 47.13 to 49.47 -3.2% 0.92 times
16 Tue Jun 2026 49.06 49.06 to 50.90 -1.72% 0.99 times
15 Mon Jun 2026 49.92 49.70 to 51.00 0.75% 1.29 times
12 Fri Jun 2026 49.55 48.72 to 50.06 1.93% 1.56 times
11 Thu Jun 2026 48.61 47.54 to 48.83 2.92% 1.86 times
10 Wed Jun 2026 47.23 47.16 to 48.98 -1.62% 0.45 times
09 Tue Jun 2026 48.01 47.16 to 49.00 0.65% 0.99 times
08 Mon Jun 2026 47.70 47.44 to 48.56 -0.67% 0.46 times

Technical analysis forecast for TX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TX TX at this time. Stock is falling and might fall more.

It appears as if TX TX gave a large move recently.

Stock of TX (TX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TX stays below 45.7, but if it comes above 45.7, then a intra day buy could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 43.7 as target. However if you take a buy trade in TX, then use 45.7 as stoploss and 47.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TX Historical charts - Share Ternium S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TX Historical charts - Share Ternium S.A.

 

Back to top