USA Stock TX Historical charts - Ternium S.A.
Historical charts for Stock TX - Share Ternium S.A. trades in USA under Basic Industries Deals in Steel Iron Ore
Recent prices of TX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Nov 2024 | 34.25 | 33.89 to 34.50 | 0.06% | 1.03 times |
| 01 Fri Nov 2024 | 34.23 | 33.63 to 34.32 | 0.35% | 1.65 times |
| 31 Thu Oct 2024 | 34.11 | 33.38 to 34.30 | 0.15% | 0.8 times |
| 30 Wed Oct 2024 | 34.06 | 33.86 to 34.76 | -2.21% | 0.84 times |
| 29 Tue Oct 2024 | 34.83 | 34.70 to 35.79 | -2.27% | 0.85 times |
| 28 Mon Oct 2024 | 35.64 | 35.59 to 35.93 | 0.48% | 0.64 times |
| 25 Fri Oct 2024 | 35.47 | 34.93 to 35.64 | 1.11% | 0.66 times |
| 24 Thu Oct 2024 | 35.08 | 34.41 to 35.09 | 1.36% | 0.84 times |
| 23 Wed Oct 2024 | 34.61 | 34.38 to 35.31 | -0.32% | 0.95 times |
| 22 Tue Oct 2024 | 34.72 | 34.22 to 34.86 | 0.64% | 1.64 times |
| 21 Mon Oct 2024 | 34.50 | 34.35 to 35.34 | -2.07% | 1.14 times |
| 18 Fri Oct 2024 | 35.23 | 35.12 to 36.07 | -1.23% | 1.32 times |
Technical analysis forecast for TX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TX TX at this time. Stock is falling and might fall more.
It appears as if TX TX gave a large move recently.
Stock of TX (TX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TX stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 33.5 as target. However if you take a buy trade in TX, then use 34.3 as stoploss and 34.96 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TX Historical charts - Share Ternium S.A.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance