ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TX Historical charts - Ternium S.A.

Historical charts for Stock TX - Share Ternium S.A. trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 55.53
  • 12Day Average: 55.79
  • 20Day Average: 56.47
  • 50Day Average: 54.72
  • 100Day Average: 50.36
  • 150Day Average: 47.46

TX Indicators & signals

Indicator MACD (12,26,9)

55.99, 55.71, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 32.03, 18.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 57.97 56.85 to 59.32 2.4% 1.54 times
02 Fri Oct 2026 56.61 55.43 to 56.79 2.37% 0.99 times
01 Thu Oct 2026 55.30 53.56 to 55.68 1.84% 1.07 times
30 Wed Sep 2026 54.30 53.60 to 54.71 1.59% 1.27 times
29 Tue Sep 2026 53.45 53.22 to 54.33 -1.87% 0.94 times
28 Mon Sep 2026 54.47 53.72 to 55.15 -1.61% 0.66 times
25 Fri Sep 2026 55.36 54.87 to 56.18 -0.31% 0.62 times
24 Thu Sep 2026 55.53 55.35 to 56.29 -0.82% 0.93 times
23 Wed Sep 2026 55.99 55.68 to 56.56 -0.78% 0.92 times
22 Tue Sep 2026 56.43 56.16 to 57.15 -0.72% 1.45 times
21 Mon Sep 2026 56.84 56.31 to 57.60 -0.68% 1.14 times
18 Fri Sep 2026 57.23 56.55 to 57.54 -1.48% 0.97 times

Technical analysis forecast of TX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TX TX at this time. Stock is rising and might rise more.

It appears as if TX TX gave a large move recently.

Stock of TX (TX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TX stays above 57.3, but if it comes below 57.3, then a intra day sell could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 55.93 as target. However if you take a buy trade in TX, then use 57.3 as stoploss and 58.9 as target.

Tomorrow's movement Prediction of TX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TX Historical charts - Share Ternium S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TX Historical charts - Share Ternium S.A.

 

Back to top