ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TX Historical charts - Ternium S.A.

Historical charts for Stock TX - Share Ternium S.A. trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 42.39
  • 12Day Average: 40.99
  • 20Day Average: 39.97
  • 50Day Average: 41.38
  • 100Day Average: 40.35
  • 150Day Average: 38.79

TX Indicators & signals

Indicator MACD (12,26,9)

41.33, 40.78, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 33.05, 22.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 42.68 42.22 to 43.24 -1.23% 1.69 times
14 Tue Apr 2026 43.21 43.03 to 44.24 0.39% 1.5 times
13 Mon Apr 2026 43.04 42.20 to 43.18 2.99% 1.82 times
10 Fri Apr 2026 41.79 40.83 to 42.19 1.33% 1 times
09 Thu Apr 2026 41.24 40.56 to 41.55 0.1% 0.94 times
08 Wed Apr 2026 41.20 40.46 to 41.30 3.44% 0.65 times
07 Tue Apr 2026 39.83 39.36 to 39.95 0.33% 0.47 times
06 Mon Apr 2026 39.70 39.06 to 39.90 -0.3% 0.78 times
02 Thu Apr 2026 39.82 39.66 to 40.87 -2.26% 0.92 times
01 Wed Apr 2026 40.74 40.47 to 41.08 1.47% 1.14 times
31 Tue Mar 2026 40.15 38.05 to 40.24 4.34% 0.79 times
30 Mon Mar 2026 38.48 38.46 to 39.45 -0.72% 0.63 times

Technical analysis forecast of TX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TX TX at this time. Stock is rising and might rise more.

It appears as if TX TX gave a large move recently.

Stock of TX (TX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TX stays above 42.6, but if it comes below 42.6, then a intra day sell could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 40.87 as target. However if you take a buy trade in TX, then use 42.6 as stoploss and 44.6 as target.

Tomorrow's movement Prediction of TX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TX Historical charts - Share Ternium S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TX Historical charts - Share Ternium S.A.

 

Back to top