ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TX Historical charts - Ternium S.A.

Historical charts for Stock TX - Share Ternium S.A. trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 55.8
  • 12Day Average: 57.19
  • 20Day Average: 56.93
  • 50Day Average: 56.41
  • 100Day Average: 51.97
  • 150Day Average: 49.4

TX Indicators & signals

Indicator MACD (12,26,9)

56.46, 56.54, 0.36
Indicator MACD is in negative zone

Indicator ADX (14)

23.26, 17.84, 28.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 54.68 54.10 to 55.72 1.15% 0.99 times
26 Mon Oct 2026 54.06 53.02 to 56.20 -3.4% 1.98 times
23 Fri Oct 2026 55.96 55.34 to 56.35 1.08% 0.72 times
22 Thu Oct 2026 55.36 55.13 to 59.00 -6.04% 0.77 times
21 Wed Oct 2026 58.92 58.92 to 59.86 -1.29% 0.82 times
20 Tue Oct 2026 59.69 57.38 to 60.21 2.63% 1.36 times
19 Mon Oct 2026 58.16 56.68 to 58.26 1.86% 0.62 times
16 Fri Oct 2026 57.10 56.68 to 58.25 0.39% 0.84 times
15 Thu Oct 2026 56.88 56.69 to 58.54 -2.85% 1.2 times
14 Wed Oct 2026 58.55 57.42 to 58.75 -0.75% 0.78 times
13 Tue Oct 2026 58.99 56.95 to 59.12 1.81% 0.92 times
12 Mon Oct 2026 57.94 57.42 to 58.54 -0.41% 0.34 times

Technical analysis forecast for TX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TX TX at this time. Stock is falling and might fall more.

It appears as if TX TX gave a large move recently.

Stock of TX (TX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TX stays below 55, but if it comes above 55, then a intra day buy could be more profitable.
If you take a sell trade below 55, then use 55 as stoploss and 53.1 as target. However if you take a buy trade in TX, then use 55 as stoploss and 56.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TX Historical charts - Share Ternium S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TX Historical charts - Share Ternium S.A.

 

Back to top