ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TX Historical charts - Ternium S.A.

Historical charts for Stock TX - Share Ternium S.A. trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 44.46
  • 12Day Average: 43.32
  • 20Day Average: 44.47
  • 50Day Average: 46.09
  • 100Day Average: 43.62
  • 150Day Average: 42.79

TX Indicators & signals

Indicator MACD (12,26,9)

44.2, 44.85, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

1.45, 23.45, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 44.94 44.65 to 45.43 0.36% 1.12 times
14 Tue Jul 2026 44.78 44.71 to 46.11 -0.11% 1.03 times
13 Mon Jul 2026 44.83 44.28 to 45.29 1.2% 1.52 times
10 Fri Jul 2026 44.30 43.52 to 44.79 1.98% 0.67 times
09 Thu Jul 2026 43.44 43.25 to 44.11 1.35% 0.79 times
08 Wed Jul 2026 42.86 41.22 to 43.08 0.26% 1.01 times
07 Tue Jul 2026 42.75 42.07 to 43.34 0.75% 0.96 times
06 Mon Jul 2026 42.43 41.51 to 43.04 1.63% 1.48 times
02 Thu Jul 2026 41.75 41.44 to 42.60 0.48% 0.48 times
01 Wed Jul 2026 41.55 41.30 to 42.97 -2.69% 1.35 times
30 Tue Jun 2026 42.70 42.58 to 44.24 -1.88% 0.71 times
29 Mon Jun 2026 43.52 43.21 to 44.42 -2.07% 0.58 times

Technical analysis forecast of TX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TX TX at this time. Stock is rising and might rise more.

It appears as if TX TX gave a large move recently.

Stock of TX (TX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TX is bullish for shortterm, and stock might move up till 46.5 or till 48.8. Use a stoploss of 44.6 and if this stock hits its stoploss, then it can fall down till 42.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TX Historical charts - Share Ternium S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TX Historical charts - Share Ternium S.A.

 

Back to top