Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 84.71 and 87.17
| Intraday Target 1 | 84.16 |
| Intraday Target 2 | 85.25 |
| Intraday Target 3 | 86.62 |
| Intraday Target 4 | 87.71 |
| Intraday Target 5 | 89.08 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.34 (-1.44%) | 87.99 | 85.53 - 87.99 | 0.8671 times | Thu 29 October 2026 | 87.60 (2.1%) | 86.25 | 86.00 - 87.95 | 1.2386 times | Wed 28 October 2026 | 85.80 (0.69%) | 85.36 | 84.51 - 85.85 | 1.3517 times | Tue 27 October 2026 | 85.21 (-0.27%) | 86.09 | 84.53 - 86.65 | 1.0539 times | Mon 26 October 2026 | 85.44 (1.86%) | 84.55 | 84.02 - 85.81 | 1.5408 times | Fri 23 October 2026 | 83.88 (0.78%) | 83.75 | 83.10 - 85.49 | 1.1055 times | Thu 22 October 2026 | 83.23 (1.94%) | 81.07 | 81.07 - 83.50 | 0.7618 times | Wed 21 October 2026 | 81.65 (0.54%) | 81.60 | 80.70 - 81.88 | 0.8735 times | Tue 20 October 2026 | 81.21 (1.91%) | 79.51 | 79.51 - 81.21 | 0.8778 times | Mon 19 October 2026 | 79.69 (-1.02%) | 80.13 | 79.48 - 80.70 | 0.3293 times | Fri 16 October 2026 | 80.51 (1.14%) | 79.63 | 79.52 - 81.60 | 0.7518 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 85.18 and 89.15
| Weekly Target 1 | 82.15 |
| Weekly Target 2 | 84.24 |
| Weekly Target 3 | 86.116666666667 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 90.09 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.34 (2.93%) | 84.55 | 84.02 - 87.99 | 1.3169 times | Fri 23 October 2026 | 83.88 (4.19%) | 80.13 | 79.48 - 85.49 | 0.859 times | Fri 16 October 2026 | 80.51 (-0.04%) | 80.19 | 77.95 - 81.60 | 0.9534 times | Fri 09 October 2026 | 80.54 (-1.7%) | 81.93 | 79.51 - 82.87 | 0.972 times | Fri 02 October 2026 | 81.93 (-0.1%) | 81.93 | 78.94 - 82.40 | 1.4641 times | Fri 25 September 2026 | 82.01 (-1.16%) | 83.00 | 80.75 - 83.51 | 0.995 times | Fri 18 September 2026 | 82.97 (-2.5%) | 84.50 | 81.60 - 85.90 | 0.9261 times | Fri 11 September 2026 | 85.10 (0.48%) | 84.83 | 83.02 - 86.00 | 0.9619 times | Fri 04 September 2026 | 84.69 (3.79%) | 81.18 | 79.77 - 85.35 | 0.6925 times | Fri 28 August 2026 | 81.60 (-1.31%) | 82.36 | 80.01 - 84.07 | 0.859 times | Fri 21 August 2026 | 82.68 (-1.48%) | 83.51 | 80.84 - 84.24 | 0.6568 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 82.15 and 92.19
| Monthly Target 1 | 74.05 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 84.093333333333 |
| Monthly Target 4 | 90.24 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.34 (6.78%) | 80.86 | 77.95 - 87.99 | 1.8593 times | Wed 30 September 2026 | 80.86 (-0.26%) | 81.30 | 79.40 - 86.00 | 1.7674 times | Mon 31 August 2026 | 81.07 (-0.52%) | 82.20 | 80.01 - 85.00 | 1.4737 times | Fri 31 July 2026 | 81.49 (9.27%) | 74.51 | 72.35 - 83.50 | 1.7331 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 1.3019 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 1.0775 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.2939 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.1413 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.1816 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.1703 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.2762 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 68.33 and 106.01
| Yearly Target 1 | 37.2 |
| Yearly Target 2 | 61.77 |
| Yearly Target 3 | 74.88 |
| Yearly Target 4 | 99.45 |
| Yearly Target 5 | 112.56 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.34 (54.73%) | 55.81 | 50.31 - 87.99 | 2.5457 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 0.923 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 0.8146 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 0.9819 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.5633 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.021 times | Thu 31 December 2020 | 33.95 (0%) | 30.18 | 29.83 - 39.65 | 0.1506 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.58 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 86.08 |
| 12 day DMA | 83.35 |
| 20 day DMA | 82.33 |
| 35 day DMA | 82.34 |
| 50 day DMA | 82.52 |
| 100 day DMA | 79.94 |
| 150 day DMA | 74.93 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 85.6 | 84.6 |
| 12 day EMA | 84.21 | 83.82 | 83.13 |
| 20 day EMA | 83.34 | 83.02 | 82.54 |
| 35 day EMA | 82.91 | 82.71 | 82.42 |
| 50 day EMA | 82.92 | 82.78 | 82.58 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.08 | 85.59 | 84.71 |
| 12 day SMA | 83.35 | 82.75 | 82.15 |
| 20 day SMA | 82.33 | 82.11 | 81.76 |
| 35 day SMA | 82.34 | 82.3 | 82.22 |
| 50 day SMA | 82.52 | 82.45 | 82.33 |
| 100 day SMA | 79.94 | 79.79 | 79.63 |
| 150 day SMA | 74.93 | 74.71 | 74.49 |
| 200 day SMA | 70.49 | 70.33 | 70.16 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
