Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 74.03 and 75.15
| Intraday Target 1 | 73.09 |
| Intraday Target 2 | 73.84 |
| Intraday Target 3 | 74.213333333333 |
| Intraday Target 4 | 74.96 |
| Intraday Target 5 | 75.33 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.58 (-0.03%) | 74.09 | 73.47 - 74.59 | 0.3301 times | Mon 29 June 2026 | 74.60 (-1.3%) | 75.38 | 72.22 - 75.38 | 0.5508 times | Fri 26 June 2026 | 75.58 (1.68%) | 74.43 | 72.92 - 75.75 | 1.6902 times | Thu 25 June 2026 | 74.33 (-0.09%) | 74.35 | 73.52 - 75.11 | 0.5786 times | Wed 24 June 2026 | 74.40 (1.09%) | 73.30 | 72.74 - 74.48 | 0.8869 times | Tue 23 June 2026 | 73.60 (3.01%) | 71.46 | 71.46 - 74.19 | 0.6204 times | Mon 22 June 2026 | 71.45 (0.68%) | 71.02 | 70.10 - 71.95 | 0.7755 times | Thu 18 June 2026 | 70.97 (1.02%) | 70.95 | 69.54 - 72.53 | 2.2052 times | Wed 17 June 2026 | 70.25 (-1.42%) | 70.97 | 69.35 - 71.90 | 1.2348 times | Tue 16 June 2026 | 71.26 (1.08%) | 71.16 | 70.78 - 72.36 | 1.1275 times | Mon 15 June 2026 | 70.50 (-2.77%) | 72.80 | 70.50 - 73.00 | 0.3977 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 71.82 and 74.98
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 72.74 |
| Weekly Target 3 | 74.06 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.58 (-1.32%) | 75.38 | 72.22 - 75.38 | 0.2237 times | Fri 26 June 2026 | 75.58 (6.5%) | 71.02 | 70.10 - 75.75 | 1.1559 times | Thu 18 June 2026 | 70.97 (-2.12%) | 72.80 | 69.35 - 73.00 | 1.261 times | Fri 12 June 2026 | 72.51 (2.08%) | 71.20 | 70.50 - 73.84 | 1.1368 times | Fri 05 June 2026 | 71.03 (3.42%) | 68.60 | 66.94 - 72.31 | 1.4458 times | Fri 29 May 2026 | 68.68 (-0.38%) | 69.02 | 66.94 - 70.36 | 0.8974 times | Fri 22 May 2026 | 68.94 (5.24%) | 65.22 | 65.00 - 69.42 | 1.1953 times | Fri 15 May 2026 | 65.51 (-3.66%) | 68.68 | 65.00 - 68.68 | 1.3276 times | Fri 08 May 2026 | 68.00 (2.89%) | 65.99 | 65.17 - 70.00 | 0.7353 times | Fri 01 May 2026 | 66.09 (-1.11%) | 65.10 | 65.00 - 68.19 | 0.6211 times | Fri 24 April 2026 | 66.83 (6.38%) | 64.33 | 64.33 - 70.83 | 0.3808 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 70.76 and 79.57
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 72.423333333333 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 3.2294 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 2.6727 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.7291 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.3506 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.4504 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.4224 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.685 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.3847 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.4162 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.6594 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.5083 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 62.45 and 87.89
| Yearly Target 1 | 41.44 |
| Yearly Target 2 | 58.01 |
| Yearly Target 3 | 66.88 |
| Yearly Target 4 | 83.45 |
| Yearly Target 5 | 92.32 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.58 (33.66%) | 55.81 | 50.31 - 75.75 | 1.0727 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.2282 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.084 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.3066 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.7496 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.3586 times | Thu 31 December 2020 | 33.95 (0%) | 30.18 | 29.83 - 39.65 | 0.2004 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.71 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 72.84 |
| 20 day DMA | 71.96 |
| 35 day DMA | 70.14 |
| 50 day DMA | 69.21 |
| 100 day DMA | 63.16 |
| 150 day DMA | 60.64 |
| 200 day DMA | 58.46 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 74.23 | 74.05 |
| 12 day EMA | 73.22 | 72.97 | 72.67 |
| 20 day EMA | 72.16 | 71.91 | 71.63 |
| 35 day EMA | 70.53 | 70.29 | 70.04 |
| 50 day EMA | 69 | 68.77 | 68.53 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 74.5 | 73.87 |
| 12 day SMA | 72.84 | 72.66 | 72.46 |
| 20 day SMA | 71.96 | 71.66 | 71.37 |
| 35 day SMA | 70.14 | 69.95 | 69.79 |
| 50 day SMA | 69.21 | 68.97 | 68.67 |
| 100 day SMA | 63.16 | 63.03 | 62.89 |
| 150 day SMA | 60.64 | 60.48 | 60.32 |
| 200 day SMA | 58.46 | 58.35 | 58.24 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
