Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 81.53 and 82.9
| Intraday Target 1 | 81.24 |
| Intraday Target 2 | 81.81 |
| Intraday Target 3 | 82.61 |
| Intraday Target 4 | 83.18 |
| Intraday Target 5 | 83.98 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 82.38 (-0.71%) | 83.00 | 82.04 - 83.41 | 1.2099 times | Fri 18 September 2026 | 82.97 (0.35%) | 82.05 | 81.60 - 85.01 | 1.6915 times | Thu 17 September 2026 | 82.68 (-0.54%) | 83.61 | 81.99 - 84.57 | 1.2882 times | Wed 16 September 2026 | 83.13 (-2.66%) | 85.23 | 81.95 - 85.40 | 0.4865 times | Tue 15 September 2026 | 85.40 (0.68%) | 84.99 | 84.15 - 85.40 | 0.4449 times | Mon 14 September 2026 | 84.82 (-0.33%) | 84.50 | 83.70 - 85.90 | 0.4006 times | Fri 11 September 2026 | 85.10 (0.34%) | 85.00 | 84.36 - 86.00 | 0.9357 times | Thu 10 September 2026 | 84.81 (1.08%) | 84.04 | 83.38 - 85.03 | 1.0053 times | Wed 09 September 2026 | 83.90 (-0.63%) | 83.50 | 83.02 - 84.60 | 0.9139 times | Tue 08 September 2026 | 84.43 (-0.31%) | 84.83 | 83.40 - 85.00 | 1.6233 times | Fri 04 September 2026 | 84.69 (0.14%) | 84.57 | 83.33 - 85.35 | 0.1007 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 81.53 and 82.9
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 82.61 |
| Weekly Target 4 | 83.18 |
| Weekly Target 5 | 83.98 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 82.38 (-0.71%) | 83.00 | 82.04 - 83.41 | 0.3019 times | Fri 18 September 2026 | 82.97 (-2.5%) | 84.50 | 81.60 - 85.90 | 1.076 times | Fri 11 September 2026 | 85.10 (0.48%) | 84.83 | 83.02 - 86.00 | 1.1176 times | Fri 04 September 2026 | 84.69 (3.79%) | 81.18 | 79.77 - 85.35 | 0.8046 times | Fri 28 August 2026 | 81.60 (-1.31%) | 82.36 | 80.01 - 84.07 | 0.9981 times | Fri 21 August 2026 | 82.68 (-1.48%) | 83.51 | 80.84 - 84.24 | 0.7632 times | Fri 14 August 2026 | 83.92 (3.3%) | 81.24 | 80.54 - 84.73 | 0.7657 times | Fri 07 August 2026 | 81.24 (-0.31%) | 82.20 | 81.00 - 85.00 | 1.5216 times | Fri 31 July 2026 | 81.49 (0.63%) | 80.98 | 79.65 - 83.50 | 1.1198 times | Fri 24 July 2026 | 80.98 (6.62%) | 75.88 | 72.80 - 81.88 | 1.5314 times | Fri 17 July 2026 | 75.95 (0.81%) | 74.61 | 74.32 - 78.10 | 1.3707 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 81.08 and 87.31
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 79.43 |
| Monthly Target 3 | 82.716666666667 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 82.38 (1.62%) | 81.30 | 79.77 - 86.00 | 1.3987 times | Mon 31 August 2026 | 81.07 (-0.52%) | 82.20 | 80.01 - 85.00 | 1.9063 times | Fri 31 July 2026 | 81.49 (9.27%) | 74.51 | 72.35 - 83.50 | 2.2418 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 1.684 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 1.3937 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.3802 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.1828 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.2349 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.2203 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.3572 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.2006 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 66.35 and 102.04
| Yearly Target 1 | 37.21 |
| Yearly Target 2 | 59.79 |
| Yearly Target 3 | 72.896666666667 |
| Yearly Target 4 | 95.48 |
| Yearly Target 5 | 108.59 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 82.38 (47.63%) | 55.81 | 50.31 - 86.00 | 2.0913 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.0171 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 0.8977 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.082 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.6208 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.1251 times | Thu 31 December 2020 | 33.95 (0%) | 30.18 | 29.83 - 39.65 | 0.1659 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemung Financial CHMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.
ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 83.31 |
| 12 day DMA | 84.07 |
| 20 day DMA | 83.14 |
| 35 day DMA | 82.89 |
| 50 day DMA | 81.44 |
| 100 day DMA | 75.86 |
| 150 day DMA | 69.8 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 83.49 | 83.75 |
| 12 day EMA | 83.42 | 83.61 | 83.73 |
| 20 day EMA | 83.17 | 83.25 | 83.28 |
| 35 day EMA | 82.1 | 82.08 | 82.03 |
| 50 day EMA | 81.04 | 80.99 | 80.91 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.31 | 83.8 | 84.23 |
| 12 day SMA | 84.07 | 84.2 | 83.94 |
| 20 day SMA | 83.14 | 83.16 | 83.14 |
| 35 day SMA | 82.89 | 82.87 | 82.81 |
| 50 day SMA | 81.44 | 81.3 | 81.13 |
| 100 day SMA | 75.86 | 75.72 | 75.56 |
| 150 day SMA | 69.8 | 69.65 | 69.52 |
| 200 day SMA | 66.65 | 66.5 | 66.34 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
