Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 58.65 and 59.21
| Intraday Target 1 | 58.24 |
| Intraday Target 2 | 58.5 |
| Intraday Target 3 | 58.8 |
| Intraday Target 4 | 59.06 |
| Intraday Target 5 | 59.36 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.76 (-0.56%) | 58.63 | 58.54 - 59.10 | 0.6932 times | Thu 19 February 2026 | 59.09 (0.19%) | 58.46 | 58.34 - 59.26 | 0.6594 times | Wed 18 February 2026 | 58.98 (-0.44%) | 59.21 | 58.02 - 59.21 | 0.7608 times | Tue 17 February 2026 | 59.24 (-0.34%) | 59.86 | 59.24 - 60.13 | 1.5554 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.4227 times | Fri 13 February 2026 | 59.44 (-2.04%) | 60.85 | 59.44 - 60.85 | 0.4227 times | Thu 12 February 2026 | 60.68 (0.66%) | 60.28 | 59.75 - 61.24 | 1.4202 times | Wed 11 February 2026 | 60.28 (-3.98%) | 61.40 | 60.27 - 62.10 | 0.7101 times | Tue 10 February 2026 | 62.78 (-3.42%) | 64.69 | 62.78 - 64.80 | 1.4959 times | Mon 09 February 2026 | 65.00 (0.93%) | 64.70 | 64.03 - 65.50 | 1.8597 times | Fri 06 February 2026 | 64.40 (0.5%) | 64.47 | 64.00 - 65.00 | 2.6205 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 57.34 and 59.45
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 58.97 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.765 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.0881 times | Fri 13 February 2026 | 59.44 (-7.7%) | 64.70 | 59.44 - 65.50 | 1.2321 times | Fri 06 February 2026 | 64.40 (5.97%) | 61.25 | 60.19 - 65.00 | 1.9884 times | Fri 30 January 2026 | 60.77 (6.99%) | 57.28 | 57.00 - 61.58 | 1.4525 times | Fri 23 January 2026 | 56.80 (2.82%) | 55.53 | 54.28 - 58.70 | 0.8532 times | Fri 16 January 2026 | 55.24 (2.3%) | 54.25 | 54.14 - 58.21 | 0.8673 times | Fri 09 January 2026 | 54.00 (-0.92%) | 54.94 | 53.37 - 55.59 | 1.3538 times | Fri 02 January 2026 | 54.50 (-1.36%) | 55.93 | 54.45 - 57.08 | 0.7263 times | Fri 26 December 2025 | 55.25 (-4.43%) | 57.71 | 53.83 - 57.71 | 0.6734 times | Fri 19 December 2025 | 57.81 (0.36%) | 58.00 | 57.70 - 60.80 | 1.7486 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 54.65 and 62.13
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 60.76 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 68.24 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.76 (-3.31%) | 61.25 | 58.02 - 65.50 | 0.5758 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.6742 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.0933 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.6139 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.6847 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.0524 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8302 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.0424 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.3394 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.0938 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.1957 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 56.07 and 68.2
| Yearly Target 1 | 47.08 |
| Yearly Target 2 | 52.92 |
| Yearly Target 3 | 59.21 |
| Yearly Target 4 | 65.05 |
| Yearly Target 5 | 71.34 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.76 (5.3%) | 55.81 | 53.37 - 65.50 | 0.1205 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.4172 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.25 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.5496 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8778 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.5592 times | Thu 31 December 2020 | 33.95 (0%) | 30.18 | 29.83 - 39.65 | 0.2258 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.
ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 61.01 |
| 20 day DMA | 60.7 |
| 35 day DMA | 58.37 |
| 50 day DMA | 58.01 |
| 100 day DMA | 54.88 |
| 150 day DMA | 54.02 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.5 | 59.71 |
| 12 day EMA | 59.93 | 60.14 | 60.33 |
| 20 day EMA | 59.79 | 59.9 | 59.98 |
| 35 day EMA | 59.08 | 59.1 | 59.1 |
| 50 day EMA | 57.78 | 57.74 | 57.69 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 59.24 | 59.56 |
| 12 day SMA | 61.01 | 61.37 | 61.54 |
| 20 day SMA | 60.7 | 60.61 | 60.57 |
| 35 day SMA | 58.37 | 58.29 | 58.2 |
| 50 day SMA | 58.01 | 57.94 | 57.83 |
| 100 day SMA | 54.88 | 54.82 | 54.77 |
| 150 day SMA | 54.02 | 53.98 | 53.94 |
| 200 day SMA | 52.63 | 52.57 | 52.49 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
