Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 65.72 and 67.52
| Intraday Target 1 | 64.35 |
| Intraday Target 2 | 65.29 |
| Intraday Target 3 | 66.153333333333 |
| Intraday Target 4 | 67.09 |
| Intraday Target 5 | 67.95 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.22 (1.08%) | 65.22 | 65.22 - 67.02 | 1.1956 times | Fri 15 May 2026 | 65.51 (-1.93%) | 66.42 | 65.03 - 66.54 | 0.9615 times | Thu 14 May 2026 | 66.80 (0.63%) | 66.15 | 66.00 - 67.55 | 1.3485 times | Wed 13 May 2026 | 66.38 (1.2%) | 65.00 | 65.00 - 66.49 | 1.0079 times | Tue 12 May 2026 | 65.59 (-2.22%) | 67.07 | 65.59 - 67.60 | 1.7956 times | Mon 11 May 2026 | 67.08 (-1.35%) | 68.68 | 65.00 - 68.68 | 0.9778 times | Fri 08 May 2026 | 68.00 (-1.31%) | 68.61 | 66.68 - 68.91 | 0.709 times | Thu 07 May 2026 | 68.90 (2.76%) | 67.40 | 67.22 - 69.40 | 0.7739 times | Wed 06 May 2026 | 67.05 (-0.47%) | 68.27 | 66.50 - 68.27 | 0.4866 times | Tue 05 May 2026 | 67.37 (2.46%) | 66.36 | 65.76 - 68.59 | 0.7437 times | Mon 04 May 2026 | 65.75 (-0.51%) | 65.99 | 65.17 - 70.00 | 0.6603 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 65.72 and 67.52
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 66.153333333333 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.22 (1.08%) | 65.22 | 65.22 - 67.02 | 0.6591 times | Fri 15 May 2026 | 65.51 (-3.66%) | 68.68 | 65.00 - 68.68 | 3.3581 times | Fri 08 May 2026 | 68.00 (2.89%) | 65.99 | 65.17 - 70.00 | 1.8598 times | Fri 01 May 2026 | 66.09 (-1.11%) | 65.10 | 65.00 - 68.19 | 1.5711 times | Fri 24 April 2026 | 66.83 (6.38%) | 64.33 | 64.33 - 70.83 | 0.9631 times | Fri 17 April 2026 | 62.82 (7.09%) | 57.90 | 56.36 - 64.49 | 0.3755 times | Fri 10 April 2026 | 58.66 (9.5%) | 53.67 | 53.49 - 60.00 | 0.4049 times | Thu 02 April 2026 | 53.57 (-0.02%) | 54.30 | 53.48 - 56.10 | 0.35 times | Fri 27 March 2026 | 53.58 (3.62%) | 53.06 | 53.06 - 56.92 | 0.2874 times | Fri 20 March 2026 | 51.71 (-3.53%) | 53.05 | 50.31 - 53.97 | 0.171 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 0.341 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 63.11 and 68.11
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 67.073333333333 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 72.07 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.22 (-0.29%) | 66.45 | 65.00 - 70.00 | 2.5055 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 1.1862 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.5704 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.7328 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.6873 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.1146 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.6259 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.6772 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.0729 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.827 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.0822 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 58.27 and 78.79
| Yearly Target 1 | 41.93 |
| Yearly Target 2 | 54.08 |
| Yearly Target 3 | 62.453333333333 |
| Yearly Target 4 | 74.6 |
| Yearly Target 5 | 82.97 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.22 (18.67%) | 55.81 | 50.31 - 70.83 | 0.5213 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.3424 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.1848 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.4281 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8193 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.485 times | Thu 31 December 2020 | 33.95 (0%) | 30.18 | 29.83 - 39.65 | 0.219 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.
ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemungFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.68 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 66.73 |
| 20 day DMA | 66.77 |
| 35 day DMA | 63.04 |
| 50 day DMA | 60.19 |
| 100 day DMA | 58.92 |
| 150 day DMA | 56.83 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 66.32 | 66.73 |
| 12 day EMA | 66.34 | 66.36 | 66.51 |
| 20 day EMA | 65.55 | 65.48 | 65.48 |
| 35 day EMA | 63.27 | 63.1 | 62.96 |
| 50 day EMA | 60.47 | 60.24 | 60.02 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 66.27 | 66.77 |
| 12 day SMA | 66.73 | 66.74 | 66.85 |
| 20 day SMA | 66.77 | 66.85 | 66.72 |
| 35 day SMA | 63.04 | 62.68 | 62.36 |
| 50 day SMA | 60.19 | 60 | 59.8 |
| 100 day SMA | 58.92 | 58.86 | 58.8 |
| 150 day SMA | 56.83 | 56.74 | 56.65 |
| 200 day SMA | 55.69 | 55.62 | 55.55 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
