Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 81.93 and 86.72
| Intraday Target 1 | 78.07 |
| Intraday Target 2 | 80.99 |
| Intraday Target 3 | 82.863333333333 |
| Intraday Target 4 | 85.78 |
| Intraday Target 5 | 87.65 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 83.90 (5.02%) | 81.37 | 79.95 - 84.74 | 1.9153 times | Tue 01 September 2026 | 79.89 (-1.46%) | 81.30 | 79.77 - 82.34 | 0.5334 times | Mon 31 August 2026 | 81.07 (-0.65%) | 81.18 | 80.63 - 81.51 | 0.9622 times | Fri 28 August 2026 | 81.60 (0.15%) | 82.18 | 81.27 - 82.65 | 0.6891 times | Thu 27 August 2026 | 81.48 (0.77%) | 80.73 | 80.01 - 82.11 | 1.2958 times | Wed 26 August 2026 | 80.86 (-2.11%) | 82.88 | 80.43 - 82.88 | 1.2573 times | Tue 25 August 2026 | 82.60 (0.02%) | 82.53 | 81.04 - 82.80 | 0.9348 times | Mon 24 August 2026 | 82.58 (-0.12%) | 82.36 | 82.36 - 84.07 | 0.8761 times | Fri 21 August 2026 | 82.68 (-0.02%) | 82.93 | 81.71 - 83.34 | 0.8944 times | Thu 20 August 2026 | 82.70 (1.3%) | 81.05 | 80.84 - 82.97 | 0.6415 times | Wed 19 August 2026 | 81.64 (-2.41%) | 83.77 | 81.28 - 83.77 | 0.9659 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 81.84 and 86.81
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 82.803333333333 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 83.90 (2.82%) | 81.18 | 79.77 - 84.74 | 0.6828 times | Fri 28 August 2026 | 81.60 (-1.31%) | 82.36 | 80.01 - 84.07 | 1.0115 times | Fri 21 August 2026 | 82.68 (-1.48%) | 83.51 | 80.84 - 84.24 | 0.7734 times | Fri 14 August 2026 | 83.92 (3.3%) | 81.24 | 80.54 - 84.73 | 0.776 times | Fri 07 August 2026 | 81.24 (-0.31%) | 82.20 | 81.00 - 85.00 | 1.5421 times | Fri 31 July 2026 | 81.49 (0.63%) | 80.98 | 79.65 - 83.50 | 1.1348 times | Fri 24 July 2026 | 80.98 (6.62%) | 75.88 | 72.80 - 81.88 | 1.552 times | Fri 17 July 2026 | 75.95 (0.81%) | 74.61 | 74.32 - 78.10 | 1.3891 times | Fri 10 July 2026 | 75.34 (1.13%) | 74.00 | 72.35 - 76.68 | 0.8048 times | Thu 02 July 2026 | 74.50 (-1.43%) | 75.38 | 72.22 - 76.65 | 0.3335 times | Fri 26 June 2026 | 75.58 (6.5%) | 71.02 | 70.10 - 75.75 | 0.8398 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 81.84 and 86.81
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 82.803333333333 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 83.90 (3.49%) | 81.30 | 79.77 - 84.74 | 0.2467 times | Mon 31 August 2026 | 81.07 (-0.52%) | 82.20 | 80.01 - 85.00 | 2.1616 times | Fri 31 July 2026 | 81.49 (9.27%) | 74.51 | 72.35 - 83.50 | 2.5421 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 1.9096 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 1.5804 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.4311 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.2073 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.2663 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.2498 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.4051 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.2275 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 67.11 and 101.8
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 61.14 |
| Yearly Target 3 | 73.07 |
| Yearly Target 4 | 95.83 |
| Yearly Target 5 | 107.76 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 83.90 (50.36%) | 55.81 | 50.31 - 85.00 | 1.9049 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.0558 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 0.9318 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.1232 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.6443 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.1679 times | Thu 31 December 2020 | 33.95 (0%) | 30.18 | 29.83 - 39.65 | 0.1722 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemung Financial CHMG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chemung Financial CHMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.84
Tomorrow's movement Prediction of Chemung Financial CHMG looks bullish. It has broken an important resistance level of 81 with high volumes
Tomorrow's movement Prediction of Chemung Financial CHMG looks bullish. It has broken an important Moving average of 81.67 with high volumes
Munafa value: 125 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.14 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 82.06 |
| 20 day DMA | 82.28 |
| 35 day DMA | 81.07 |
| 50 day DMA | 79.2 |
| 100 day DMA | 73.46 |
| 150 day DMA | 68.01 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 80.99 | 81.54 |
| 12 day EMA | 81.93 | 81.57 | 81.87 |
| 20 day EMA | 81.67 | 81.43 | 81.59 |
| 35 day EMA | 80.32 | 80.11 | 80.12 |
| 50 day EMA | 78.81 | 78.6 | 78.55 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 80.98 | 81.52 |
| 12 day SMA | 82.06 | 81.96 | 82.3 |
| 20 day SMA | 82.28 | 82.22 | 82.34 |
| 35 day SMA | 81.07 | 80.84 | 80.7 |
| 50 day SMA | 79.2 | 78.99 | 78.82 |
| 100 day SMA | 73.46 | 73.21 | 73.01 |
| 150 day SMA | 68.01 | 67.84 | 67.69 |
| 200 day SMA | 64.7 | 64.54 | 64.39 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
