ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong intraday Stock price targets for ChemungFinancial are 49.76 and 51.04

Intraday Target 1	49.5
Intraday Target 2	50.02
Intraday Target 3	50.776666666667
Intraday Target 4	51.3
Intraday Target 5	52.06

Daily price and volume Chemung Financial

Date	Closing	Open	Range	Volume
Fri 31 January 2025	50.55 (-1.67%)	51.53	50.25 - 51.53	1.0377 times
Thu 30 January 2025	51.41 (-4.76%)	53.46	51.00 - 53.72	1.357 times
Wed 29 January 2025	53.98 (14.56%)	49.00	49.00 - 54.02	0.7257 times
Tue 28 January 2025	47.12 (0.86%)	46.88	46.80 - 47.27	1.6836 times
Mon 27 January 2025	46.72 (0.34%)	47.43	46.72 - 48.34	1.299 times
Fri 24 January 2025	46.56 (-0.45%)	47.20	46.54 - 47.22	0.791 times
Thu 23 January 2025	46.77 (0.09%)	46.29	46.29 - 47.21	0.9216 times
Wed 22 January 2025	46.73 (-0.64%)	46.55	46.50 - 47.00	0.7983 times
Tue 21 January 2025	47.03 (-0.15%)	47.09	47.03 - 47.58	0.8999 times
Fri 17 January 2025	47.10 (0%)	46.83	46.44 - 47.30	0.4862 times
Fri 17 January 2025	47.10 (0.96%)	46.83	46.44 - 47.30	0.4862 times

Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 48.64 and 55.94

Weekly Target 1	43.13
Weekly Target 2	46.84
Weekly Target 3	50.43
Weekly Target 4	54.14
Weekly Target 5	57.73

Weekly price and volumes for Chemung Financial

Date	Closing	Open	Range	Volume
Fri 31 January 2025	50.55 (8.57%)	47.43	46.72 - 54.02	2.4311 times
Fri 24 January 2025	46.56 (-1.15%)	47.09	46.29 - 47.58	1.3587 times
Fri 17 January 2025	47.10 (0%)	46.83	46.44 - 47.30	0.1937 times
Fri 17 January 2025	47.10 (4.2%)	45.40	44.73 - 47.33	0.6707 times
Mon 13 January 2025	45.20 (0.89%)	45.40	44.73 - 45.40	0.1214 times
Fri 10 January 2025	44.80 (-1.93%)	45.60	43.91 - 46.29	0.4134 times
Wed 08 January 2025	45.68 (-4.4%)	47.02	45.60 - 47.81	0.7314 times
Fri 03 January 2025	47.78 (-3.28%)	49.01	47.33 - 49.61	0.9179 times
Fri 27 December 2024	49.40 (-1.3%)	50.17	48.80 - 50.65	0.7375 times
Fri 20 December 2024	50.05 (-7.59%)	54.70	49.38 - 54.70	2.4243 times
Fri 13 December 2024	54.16 (4.09%)	55.48	53.69 - 55.48	1.8683 times

weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 47.23 and 57.34

Monthly Target 1	39.38
Monthly Target 2	44.97
Monthly Target 3	49.493333333333
Monthly Target 4	55.08
Monthly Target 5	59.6

Monthly price and volumes Chemung Financial

Date	Closing	Open	Range	Volume
Fri 31 January 2025	50.55 (3.56%)	49.10	43.91 - 54.02	0.9156 times
Tue 31 December 2024	48.81 (-6.19%)	55.48	48.35 - 55.48	0.786 times
Tue 26 November 2024	52.03 (8.89%)	48.28	46.95 - 52.70	1.3047 times
Thu 31 October 2024	47.78 (-0.5%)	47.86	46.03 - 48.76	1.1435 times
Mon 30 September 2024	48.02 (2.87%)	46.91	45.10 - 49.17	1.1576 times
Fri 30 August 2024	46.68 (-4.27%)	48.50	43.70 - 48.78	1.0303 times
Wed 31 July 2024	48.76 (1.58%)	47.84	43.94 - 51.28	1.5434 times
Fri 28 June 2024	48.00 (10.6%)	43.40	41.90 - 48.70	0.8472 times
Fri 31 May 2024	43.40 (2.92%)	42.44	42.02 - 44.00	0.5233 times
Tue 30 April 2024	42.17 (-0.73%)	42.61	39.00 - 45.45	0.7485 times
Thu 28 March 2024	42.48 (-0.28%)	42.25	40.90 - 43.30	0.4741 times

monthly chart ChemungFinancial

Indicator Analysis of ChemungFinancial

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemung Financial CHMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chemung Financial CHMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.07

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 46 and 50

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemungFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemungFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.39 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.

ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period	DMA value
5 day DMA	49.96
12 day DMA	48.14
20 day DMA	47.23
35 day DMA	48.47
50 day DMA	49.61
100 day DMA	48.65
150 day DMA	47.93
200 day DMA	46.69

EMA (exponential moving average) of Chemung Financial CHMG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.16	49.96	49.23
12 day EMA	48.81	48.49	47.96
20 day EMA	48.41	48.19	47.85
35 day EMA	48.87	48.77	48.61
50 day EMA	49.78	49.75	49.68

SMA (simple moving average) of Chemung Financial CHMG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.96	49.16	48.23
12 day SMA	48.14	47.88	47.49
20 day SMA	47.23	47.06	46.88
35 day SMA	48.47	48.59	48.69
50 day SMA	49.61	49.64	49.65
100 day SMA	48.65	48.62	48.57
150 day SMA	47.93	47.88	47.83
200 day SMA	46.69	46.63	46.58