ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong Daily Stock price targets for ChemungFinancial CHMG are 48.97 and 50.69

Daily Target 1	48.68
Daily Target 2	49.26
Daily Target 3	50.403333333333
Daily Target 4	50.98
Daily Target 5	52.12

Daily price and volume Chemung Financial

Date	Closing	Open	Range	Volume
Thu 07 November 2024	49.83 (-2.69%)	51.00	49.83 - 51.55	1.3793 times
Wed 06 November 2024	51.21 (7.25%)	49.00	48.99 - 51.72	3.1931 times
Tue 05 November 2024	47.75 (0.97%)	47.19	47.10 - 47.75	0.7862 times
Mon 04 November 2024	47.29 (-0.04%)	47.32	46.95 - 47.47	0.731 times
Fri 01 November 2024	47.31 (-0.98%)	48.28	47.31 - 48.35	0.6966 times
Thu 31 October 2024	47.78 (0.59%)	47.96	47.78 - 48.25	0.7655 times
Wed 30 October 2024	47.50 (0.85%)	47.37	47.37 - 47.65	0.5241 times
Tue 29 October 2024	47.10 (-0.28%)	47.50	47.03 - 47.66	0.469 times
Mon 28 October 2024	47.23 (0.94%)	46.85	46.85 - 47.24	0.6276 times
Fri 25 October 2024	46.79 (-0.45%)	47.00	46.68 - 47.02	0.8276 times
Thu 24 October 2024	47.00 (-0.38%)	47.78	46.91 - 47.78	0.4552 times

Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 48.39 and 53.16

Weekly Target 1	44.73
Weekly Target 2	47.28
Weekly Target 3	49.5
Weekly Target 4	52.05
Weekly Target 5	54.27

Weekly price and volumes for Chemung Financial

Date	Closing	Open	Range	Volume
Thu 07 November 2024	49.83 (5.33%)	47.32	46.95 - 51.72	1.4648 times
Fri 01 November 2024	47.31 (1.11%)	46.85	46.85 - 48.35	0.7415 times
Fri 25 October 2024	46.79 (-2.82%)	48.01	46.68 - 48.39	0.7133 times
Fri 18 October 2024	48.15 (1.16%)	48.07	47.50 - 48.76	1.7585 times
Fri 11 October 2024	47.60 (1.86%)	46.56	46.51 - 47.88	0.9356 times
Fri 04 October 2024	46.73 (-2.67%)	48.12	46.03 - 48.17	0.7482 times
Fri 27 September 2024	48.01 (-1.48%)	48.53	47.70 - 49.01	0.6735 times
Fri 20 September 2024	48.73 (3.77%)	46.65	46.50 - 49.17	1.8928 times
Fri 13 September 2024	46.96 (1.21%)	46.44	45.10 - 47.23	0.8875 times
Mon 09 September 2024	46.40 (0%)	46.44	46.21 - 46.45	0.1841 times
Fri 06 September 2024	46.40 (-0.6%)	46.91	46.00 - 47.44	0.8427 times

weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 48.39 and 53.16

Monthly Target 1	44.73
Monthly Target 2	47.28
Monthly Target 3	49.5
Monthly Target 4	52.05
Monthly Target 5	54.27

Monthly price and volumes Chemung Financial

Date	Closing	Open	Range	Volume
Thu 07 November 2024	49.83 (4.29%)	48.28	46.95 - 51.72	0.4837 times
Thu 31 October 2024	47.78 (-0.5%)	47.86	46.03 - 48.76	1.3564 times
Mon 30 September 2024	48.02 (2.87%)	46.91	45.10 - 49.17	1.3731 times
Fri 30 August 2024	46.68 (-4.27%)	48.50	43.70 - 48.78	1.222 times
Wed 31 July 2024	48.76 (1.58%)	47.84	43.94 - 51.28	1.8308 times
Fri 28 June 2024	48.00 (10.6%)	43.40	41.90 - 48.70	1.0049 times
Fri 31 May 2024	43.40 (2.92%)	42.44	42.02 - 44.00	0.6207 times
Tue 30 April 2024	42.17 (-0.73%)	42.61	39.00 - 45.45	0.8878 times
Thu 28 March 2024	42.48 (-0.28%)	42.25	40.90 - 43.30	0.5624 times
Thu 29 February 2024	42.60 (-8.43%)	46.21	42.01 - 46.76	0.6583 times
Wed 31 January 2024	46.52 (-6.59%)	49.97	46.04 - 50.49	0.8908 times

monthly chart ChemungFinancial

Indicator Analysis of ChemungFinancial

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemung Financial CHMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.58

Munafa value: 75 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemungFinancial (CHMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemungFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemungFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.92 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.

ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period	DMA value
5 day DMA	48.68
12 day DMA	47.83
20 day DMA	47.83
35 day DMA	47.66
50 day DMA	47.41
100 day DMA	46.86
150 day DMA	45.48
200 day DMA	44.75

EMA (exponential moving average) of Chemung Financial CHMG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.1	48.73	47.49
12 day EMA	48.29	48.01	47.43
20 day EMA	47.96	47.76	47.4
35 day EMA	47.7	47.57	47.36
50 day EMA	47.5	47.41	47.25

SMA (simple moving average) of Chemung Financial CHMG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.68	48.27	47.53
12 day SMA	47.83	47.61	47.28
20 day SMA	47.83	47.68	47.46
35 day SMA	47.66	47.63	47.51
50 day SMA	47.41	47.35	47.26
100 day SMA	46.86	46.78	46.69
150 day SMA	45.48	45.41	45.34
200 day SMA	44.75	44.74	44.72