ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong intraday Stock price targets for ChemungFinancial are 51.71 and 54.5

Intraday Target 151.07
Intraday Target 252.34
Intraday Target 353.863333333333
Intraday Target 455.13
Intraday Target 556.65

Daily price and volume Chemung Financial

Date Closing Open Range Volume
Fri 13 March 2026 53.60 (-0.67%) 55.39 52.60 - 55.39 1.0182 times
Thu 12 March 2026 53.96 (1.81%) 52.66 52.47 - 53.96 1.1246 times
Wed 11 March 2026 53.00 (-3.37%) 53.20 53.00 - 53.21 0.5319 times
Mon 09 March 2026 54.85 (-0.16%) 55.28 53.00 - 55.82 1.383 times
Fri 06 March 2026 54.94 (-0.65%) 54.42 54.00 - 55.30 1.5502 times
Thu 05 March 2026 55.30 (-2.76%) 55.70 55.30 - 55.71 1.003 times
Wed 04 March 2026 56.87 (2.39%) 56.35 56.35 - 56.87 0.4863 times
Tue 03 March 2026 55.54 (-1.16%) 55.52 55.52 - 56.37 0.5927 times
Mon 02 March 2026 56.19 (1.21%) 55.35 55.35 - 56.57 0.8359 times
Fri 27 February 2026 55.52 (-4.36%) 57.99 55.52 - 57.99 1.4742 times
Thu 26 February 2026 58.05 (0.96%) 57.00 56.43 - 58.05 1.0942 times

 Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 51.36 and 54.71

Weekly Target 150.61
Weekly Target 252.11
Weekly Target 353.963333333333
Weekly Target 455.46
Weekly Target 557.31

Weekly price and volumes for Chemung Financial

Date Closing Open Range Volume
Fri 13 March 2026 53.60 (-2.44%) 55.28 52.47 - 55.82 0.9117 times
Fri 06 March 2026 54.94 (-1.04%) 55.35 54.00 - 56.87 1.0039 times
Fri 27 February 2026 55.52 (-5.51%) 59.04 55.52 - 59.04 1.0654 times
Fri 20 February 2026 58.76 (-1.14%) 59.86 58.02 - 60.13 0.741 times
Fri 13 February 2026 59.44 (0%) 60.85 59.44 - 60.85 0.0854 times
Fri 13 February 2026 59.44 (-7.7%) 64.70 59.44 - 65.50 1.1934 times
Fri 06 February 2026 64.40 (5.97%) 61.25 60.19 - 65.00 1.9259 times
Fri 30 January 2026 60.77 (6.99%) 57.28 57.00 - 61.58 1.4069 times
Fri 23 January 2026 56.80 (2.82%) 55.53 54.28 - 58.70 0.8264 times
Fri 16 January 2026 55.24 (2.3%) 54.25 54.14 - 58.21 0.84 times
Fri 09 January 2026 54.00 (-0.92%) 54.94 53.37 - 55.59 1.3113 times

 weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 50.84 and 55.24

Monthly Target 149.91
Monthly Target 251.76
Monthly Target 354.313333333333
Monthly Target 456.16
Monthly Target 558.71

Monthly price and volumes Chemung Financial

Date Closing Open Range Volume
Fri 13 March 2026 53.60 (-3.46%) 55.35 52.47 - 56.87 0.2993 times
Fri 27 February 2026 55.52 (-8.64%) 61.25 55.52 - 65.50 0.7828 times
Fri 30 January 2026 60.77 (8.91%) 55.81 53.37 - 61.58 0.7217 times
Wed 31 December 2025 55.80 (5.94%) 52.31 52.15 - 60.80 1.1704 times
Fri 28 November 2025 52.67 (3.95%) 50.54 50.21 - 53.02 0.6572 times
Fri 31 October 2025 50.67 (-3.52%) 52.50 49.82 - 53.58 0.733 times
Tue 30 September 2025 52.52 (-2.6%) 53.50 52.20 - 54.77 1.1266 times
Fri 29 August 2025 53.92 (6.56%) 49.55 48.61 - 54.20 0.8887 times
Thu 31 July 2025 50.60 (4.39%) 48.37 48.37 - 54.25 2.1864 times
Mon 30 June 2025 48.47 (3.41%) 47.21 43.20 - 50.00 1.4339 times
Fri 30 May 2025 46.87 (5.71%) 45.01 43.55 - 49.02 1.1709 times

 monthly chart ChemungFinancial

Yearly price and charts ChemungFinancial

Strong yearly Stock price targets for ChemungFinancial CHMG are 46.52 and 59.55

Yearly Target 144.16
Yearly Target 248.88
Yearly Target 357.19
Yearly Target 461.91
Yearly Target 570.22

Yearly price and volumes Chemung Financial

Date Closing Open Range Volume
Fri 13 March 2026 53.60 (-3.94%) 55.81 52.47 - 65.50 0.1615 times
Wed 31 December 2025 55.80 (14.32%) 49.10 40.71 - 60.80 1.4087 times
Tue 31 December 2024 48.81 (-1.99%) 49.97 39.00 - 55.48 1.2425 times
Fri 29 December 2023 49.80 (8.57%) 46.00 33.72 - 53.43 1.5404 times
Fri 30 December 2022 45.87 (-1.25%) 46.30 40.75 - 48.75 0.8726 times
Fri 31 December 2021 46.45 (36.82%) 34.44 33.33 - 49.50 1.5499 times
Thu 31 December 2020 33.95 (0%) 30.18 29.83 - 39.65 0.2244 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of ChemungFinancial

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemung Financial CHMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemungFinancial in short term and the sell signal is strong.

ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChemungFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemungFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.93 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.

ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period DMA value
5 day DMA 54.07
12 day DMA 55.44
20 day DMA 56.64
35 day DMA 58.53
50 day DMA 57.53
100 day DMA 55.42
150 day DMA 54.41
200 day DMA 53.21

EMA (exponential moving average) of Chemung Financial CHMG

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1354.454.62
12 day EMA55.355.6155.91
20 day EMA56.2456.5256.79
35 day EMA56.5756.7556.91
50 day EMA57.0157.1557.28

SMA (simple moving average) of Chemung Financial CHMG

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0754.4154.99
12 day SMA55.4455.6655.86
20 day SMA56.6456.9957.31
35 day SMA58.5358.6758.76
50 day SMA57.5357.5857.62
100 day SMA55.4255.3955.35
150 day SMA54.4154.3954.36
200 day SMA53.2153.1853.14

Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top