Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 56.18 and 58.09
| Intraday Target 1 | 54.58 |
| Intraday Target 2 | 55.86 |
| Intraday Target 3 | 56.493333333333 |
| Intraday Target 4 | 57.77 |
| Intraday Target 5 | 58.4 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.13 (5.25%) | 55.22 | 55.22 - 57.13 | 0.9789 times | Tue 20 January 2026 | 54.28 (-1.74%) | 55.53 | 54.28 - 55.53 | 0.9597 times | Fri 16 January 2026 | 55.24 (-2.63%) | 56.42 | 55.24 - 56.42 | 0.9597 times | Thu 15 January 2026 | 56.73 (2.03%) | 55.78 | 55.78 - 58.21 | 1.0173 times | Wed 14 January 2026 | 55.60 (2.39%) | 54.34 | 54.25 - 55.61 | 1.0365 times | Tue 13 January 2026 | 54.30 (0.3%) | 54.43 | 54.30 - 55.68 | 1.0173 times | Mon 12 January 2026 | 54.14 (0.26%) | 54.25 | 54.14 - 55.19 | 0.691 times | Fri 09 January 2026 | 54.00 (-0.5%) | 53.72 | 53.72 - 54.04 | 0.7294 times | Thu 08 January 2026 | 54.27 (1.16%) | 53.65 | 53.65 - 54.74 | 1.2284 times | Wed 07 January 2026 | 53.65 (-2.35%) | 54.25 | 53.37 - 55.29 | 1.382 times | Tue 06 January 2026 | 54.94 (-0.09%) | 54.58 | 54.00 - 55.59 | 2.4952 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 55.71 and 58.56
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 56.18 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.13 (3.42%) | 55.53 | 54.28 - 57.13 | 0.276 times | Fri 16 January 2026 | 55.24 (2.3%) | 54.25 | 54.14 - 58.21 | 0.6721 times | Fri 09 January 2026 | 54.00 (-0.92%) | 54.94 | 53.37 - 55.59 | 1.0492 times | Fri 02 January 2026 | 54.50 (-1.36%) | 55.93 | 54.45 - 57.08 | 0.5628 times | Fri 26 December 2025 | 55.25 (-4.43%) | 57.71 | 53.83 - 57.71 | 0.5219 times | Fri 19 December 2025 | 57.81 (0.36%) | 58.00 | 57.70 - 60.80 | 1.3552 times | Fri 12 December 2025 | 57.60 (8.07%) | 53.08 | 52.66 - 58.96 | 2.0328 times | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 1.7104 times | Fri 28 November 2025 | 52.67 (-0.62%) | 52.35 | 51.16 - 53.02 | 0.6776 times | Fri 21 November 2025 | 53.00 (2.73%) | 50.50 | 50.50 - 53.00 | 1.1421 times | Fri 14 November 2025 | 51.59 (1.58%) | 51.20 | 50.21 - 52.55 | 0.918 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 55.25 and 60.09
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 56.236666666667 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.13 (2.38%) | 55.81 | 53.37 - 58.21 | 0.3854 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.0569 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.5935 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.6619 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.0174 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8025 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.9744 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.2948 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.0574 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.1559 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 2.2695 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 55.25 and 60.09
| Yearly Target 1 | 51.4 |
| Yearly Target 2 | 54.26 |
| Yearly Target 3 | 56.236666666667 |
| Yearly Target 4 | 59.1 |
| Yearly Target 5 | 61.08 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.13 (2.38%) | 55.81 | 53.37 - 58.21 | 0.0389 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.434 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.2648 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.568 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8882 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.5777 times | Thu 31 December 2020 | 33.95 (0%) | 30.18 | 29.83 - 39.65 | 0.2284 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.92 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 54.94 |
| 20 day DMA | 55.14 |
| 35 day DMA | 55.58 |
| 50 day DMA | 54.36 |
| 100 day DMA | 53.27 |
| 150 day DMA | 52.5 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 54.99 | 55.35 |
| 12 day EMA | 55.37 | 55.05 | 55.19 |
| 20 day EMA | 55.28 | 55.09 | 55.18 |
| 35 day EMA | 54.61 | 54.46 | 54.47 |
| 50 day EMA | 54.21 | 54.09 | 54.08 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 55.23 | 55.2 |
| 12 day SMA | 54.94 | 54.72 | 54.85 |
| 20 day SMA | 55.14 | 55.17 | 55.48 |
| 35 day SMA | 55.58 | 55.45 | 55.39 |
| 50 day SMA | 54.36 | 54.22 | 54.16 |
| 100 day SMA | 53.27 | 53.24 | 53.24 |
| 150 day SMA | 52.5 | 52.44 | 52.4 |
| 200 day SMA | 50.72 | 50.65 | 50.6 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
