ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong intraday Stock price targets for ChemungFinancial are 51.52 and 51.99

Intraday Target 151.13
Intraday Target 251.43
Intraday Target 351.6
Intraday Target 451.9
Intraday Target 552.07

Daily price and volume Chemung Financial

Date Closing Open Range Volume
Wed 19 February 2025 51.73 (0%) 51.65 51.30 - 51.77 1.0101 times
Wed 19 February 2025 51.73 (0.23%) 51.65 51.30 - 51.77 1.0101 times
Tue 18 February 2025 51.61 (-0.39%) 51.92 51.57 - 52.15 0.7155 times
Fri 14 February 2025 51.81 (0.9%) 51.22 51.22 - 52.47 0.5387 times
Thu 13 February 2025 51.35 (0.57%) 51.53 51.17 - 51.58 0.9175 times
Wed 12 February 2025 51.06 (-1.37%) 51.40 51.06 - 52.24 0.7828 times
Tue 11 February 2025 51.77 (1.95%) 50.76 50.76 - 51.97 1.9697 times
Mon 10 February 2025 50.78 (0.06%) 50.65 50.65 - 51.10 1.0017 times
Fri 07 February 2025 50.75 (0.02%) 50.50 50.50 - 51.15 0.8249 times
Thu 06 February 2025 50.74 (0.36%) 50.97 50.50 - 50.97 1.229 times
Wed 05 February 2025 50.56 (-0.28%) 50.50 50.50 - 51.42 1.1785 times

 Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 51.52 and 51.99

Weekly Target 151.13
Weekly Target 251.43
Weekly Target 351.6
Weekly Target 451.9
Weekly Target 552.07

Weekly price and volumes for Chemung Financial

Date Closing Open Range Volume
Wed 19 February 2025 51.73 (0%) 51.65 51.30 - 51.77 0.3598 times
Wed 19 February 2025 51.73 (-0.15%) 51.92 51.30 - 52.15 0.6147 times
Fri 14 February 2025 51.81 (2.09%) 50.65 50.65 - 52.47 1.8561 times
Fri 07 February 2025 50.75 (0.4%) 50.00 50.00 - 51.42 1.7871 times
Fri 31 January 2025 50.55 (8.57%) 47.43 46.72 - 54.02 2.5217 times
Fri 24 January 2025 46.56 (-1.15%) 47.09 46.29 - 47.58 1.4093 times
Fri 17 January 2025 47.10 (0%) 46.83 46.44 - 47.30 0.2009 times
Fri 17 January 2025 47.10 (4.2%) 45.40 44.73 - 47.33 0.6957 times
Mon 13 January 2025 45.20 (0.89%) 45.40 44.73 - 45.40 0.1259 times
Fri 10 January 2025 44.80 (-1.93%) 45.60 43.91 - 46.29 0.4288 times
Wed 08 January 2025 45.68 (-4.4%) 47.02 45.60 - 47.81 0.7586 times

 weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 50.87 and 53.34

Monthly Target 148.93
Monthly Target 250.33
Monthly Target 351.4
Monthly Target 452.8
Monthly Target 553.87

Monthly price and volumes Chemung Financial

Date Closing Open Range Volume
Wed 19 February 2025 51.73 (2.33%) 50.00 50.00 - 52.47 0.6454 times
Fri 31 January 2025 50.55 (3.56%) 49.10 43.91 - 54.02 0.9258 times
Tue 31 December 2024 48.81 (-6.19%) 55.48 48.35 - 55.48 0.7948 times
Tue 26 November 2024 52.03 (8.89%) 48.28 46.95 - 52.70 1.3193 times
Thu 31 October 2024 47.78 (-0.5%) 47.86 46.03 - 48.76 1.1562 times
Mon 30 September 2024 48.02 (2.87%) 46.91 45.10 - 49.17 1.1705 times
Fri 30 August 2024 46.68 (-4.27%) 48.50 43.70 - 48.78 1.0417 times
Wed 31 July 2024 48.76 (1.58%) 47.84 43.94 - 51.28 1.5606 times
Fri 28 June 2024 48.00 (10.6%) 43.40 41.90 - 48.70 0.8566 times
Fri 31 May 2024 43.40 (2.92%) 42.44 42.02 - 44.00 0.5291 times
Tue 30 April 2024 42.17 (-0.73%) 42.61 39.00 - 45.45 0.7569 times

 monthly chart ChemungFinancial

Indicator Analysis of ChemungFinancial

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.

ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemungFinancial in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemungFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.35 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.

ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period DMA value
5 day DMA 51.65
12 day DMA 51.22
20 day DMA 50.4
35 day DMA 48.7
50 day DMA 49.42
100 day DMA 49.19
150 day DMA 48.4
200 day DMA 47.26

EMA (exponential moving average) of Chemung Financial CHMG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.651.5451.44
12 day EMA51.115150.87
20 day EMA50.5650.4450.3
35 day EMA50.3350.2550.16
50 day EMA49.9549.8849.8

SMA (simple moving average) of Chemung Financial CHMG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6551.5151.52
12 day SMA51.2251.151
20 day SMA50.450.1549.91
35 day SMA48.748.5848.5
50 day SMA49.4249.4749.53
100 day SMA49.1949.1649.13
150 day SMA48.448.3748.34
200 day SMA47.2647.2147.17

Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top