Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 55.21 and 55.63
| Intraday Target 1 | 54.91 |
| Intraday Target 2 | 55.08 |
| Intraday Target 3 | 55.33 |
| Intraday Target 4 | 55.5 |
| Intraday Target 5 | 55.75 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.25 (0.36%) | 55.16 | 55.16 - 55.58 | 0.25 times | Wed 24 December 2025 | 55.05 (0.15%) | 55.02 | 55.02 - 55.05 | 0.25 times | Tue 23 December 2025 | 54.97 (-2.29%) | 55.63 | 54.89 - 55.69 | 0.7 times | Mon 22 December 2025 | 56.26 (-2.68%) | 57.71 | 53.83 - 57.71 | 1.1875 times | Fri 19 December 2025 | 57.81 (-4.59%) | 60.41 | 57.70 - 60.41 | 1.8375 times | Thu 18 December 2025 | 60.59 (1.63%) | 60.00 | 59.86 - 60.80 | 1.1875 times | Wed 17 December 2025 | 59.62 (0.08%) | 59.41 | 59.41 - 59.92 | 0.6625 times | Tue 16 December 2025 | 59.57 (0.46%) | 59.74 | 59.00 - 59.74 | 1.125 times | Mon 15 December 2025 | 59.30 (2.95%) | 58.00 | 57.81 - 59.65 | 1.3875 times | Fri 12 December 2025 | 57.60 (-0.48%) | 57.92 | 57.51 - 58.96 | 1.4125 times | Thu 11 December 2025 | 57.88 (3.34%) | 55.91 | 55.91 - 58.48 | 1.15 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 52.6 and 56.48
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 55.596666666667 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.25 (-4.43%) | 57.71 | 53.83 - 57.71 | 0.5314 times | Fri 19 December 2025 | 57.81 (0.36%) | 58.00 | 57.70 - 60.80 | 1.3801 times | Fri 12 December 2025 | 57.60 (8.07%) | 53.08 | 52.66 - 58.96 | 2.0701 times | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 1.7418 times | Fri 28 November 2025 | 52.67 (-0.62%) | 52.35 | 51.16 - 53.02 | 0.69 times | Fri 21 November 2025 | 53.00 (2.73%) | 50.50 | 50.50 - 53.00 | 1.163 times | Fri 14 November 2025 | 51.59 (1.58%) | 51.20 | 50.21 - 52.55 | 0.9349 times | Fri 07 November 2025 | 50.79 (0.24%) | 50.54 | 50.29 - 51.39 | 0.64 times | Fri 31 October 2025 | 50.67 (0%) | 50.37 | 50.21 - 51.07 | 0.1141 times | Fri 31 October 2025 | 50.67 (-4.58%) | 53.58 | 50.21 - 53.58 | 0.7346 times | Fri 24 October 2025 | 53.10 (6.12%) | 50.53 | 50.41 - 53.10 | 0.7012 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 53.7 and 62.35
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 56.066666666667 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 64.72 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.25 (4.9%) | 52.31 | 52.15 - 60.80 | 0.8384 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.5022 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.5601 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.8609 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.6791 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.6706 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.0956 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 0.8947 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 0.9781 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 1.9204 times | Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 1.0838 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 47.98 and 68.07
| Yearly Target 1 | 32.16 |
| Yearly Target 2 | 43.71 |
| Yearly Target 3 | 52.253333333333 |
| Yearly Target 4 | 63.8 |
| Yearly Target 5 | 72.34 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.25 (13.19%) | 49.10 | 40.71 - 60.80 | 1.2314 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.0912 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.3528 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.7663 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.3612 times | Thu 31 December 2020 | 33.95 (0%) | 30.18 | 29.83 - 39.65 | 0.1971 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.21
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.
ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemungFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.12 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 57.49 |
| 20 day DMA | 55.83 |
| 35 day DMA | 53.91 |
| 50 day DMA | 53.08 |
| 100 day DMA | 52.73 |
| 150 day DMA | 51.65 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 56.32 | 56.95 |
| 12 day EMA | 56.35 | 56.55 | 56.82 |
| 20 day EMA | 55.77 | 55.82 | 55.9 |
| 35 day EMA | 54.66 | 54.63 | 54.61 |
| 50 day EMA | 53.19 | 53.11 | 53.03 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 56.94 | 57.85 |
| 12 day SMA | 57.49 | 57.5 | 57.37 |
| 20 day SMA | 55.83 | 55.68 | 55.53 |
| 35 day SMA | 53.91 | 53.8 | 53.67 |
| 50 day SMA | 53.08 | 53.01 | 52.95 |
| 100 day SMA | 52.73 | 52.67 | 52.62 |
| 150 day SMA | 51.65 | 51.59 | 51.55 |
| 200 day SMA | 50.1 | 50.07 | 50.04 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
