ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong intraday Stock price targets for ChemungFinancial are 41.83 and 42.45

Intraday Target 141.31
Intraday Target 241.73
Intraday Target 341.933333333333
Intraday Target 442.35
Intraday Target 542.55

Daily price and volume Chemung Financial

Date Closing Open Range Volume
Mon 21 April 2025 42.14 (-0.87%) 41.90 41.52 - 42.14 0.4827 times
Thu 17 April 2025 42.51 (0.35%) 42.44 41.98 - 42.93 0.5485 times
Wed 16 April 2025 42.36 (0%) 41.93 41.76 - 42.77 0 times
Wed 16 April 2025 42.36 (0%) 41.93 41.76 - 42.77 4.4844 times
Wed 16 April 2025 42.36 (0%) 41.93 41.76 - 42.77 0 times
Wed 16 April 2025 42.36 (0%) 41.93 41.76 - 42.77 0 times
Wed 16 April 2025 42.36 (0%) 41.93 41.76 - 42.77 0 times
Wed 16 April 2025 42.36 (0%) 41.93 41.76 - 42.77 0 times
Wed 16 April 2025 42.36 (0%) 41.93 41.76 - 42.77 4.4844 times
Wed 16 April 2025 42.36 (0%) 41.93 41.76 - 42.77 0 times
Wed 16 April 2025 42.36 (0%) 41.93 41.76 - 42.77 0 times

 Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 41.83 and 42.45

Weekly Target 141.31
Weekly Target 241.73
Weekly Target 341.933333333333
Weekly Target 442.35
Weekly Target 542.55

Weekly price and volumes for Chemung Financial

Date Closing Open Range Volume
Mon 21 April 2025 42.14 (-0.87%) 41.90 41.52 - 42.14 0.4827 times
Thu 17 April 2025 42.51 (0.35%) 41.93 41.76 - 42.93 0.5485 times
Wed 16 April 2025 42.36 (0%) 41.93 41.76 - 42.77 4.4844 times
Wed 16 April 2025 42.36 (0%) 41.93 41.76 - 42.77 0 times
Wed 16 April 2025 42.36 (0%) 41.93 41.76 - 42.77 0 times
Wed 16 April 2025 42.36 (0%) 41.93 41.76 - 42.77 0 times
Wed 16 April 2025 42.36 (0%) 41.93 41.76 - 42.77 0 times
Wed 16 April 2025 42.36 (0%) 41.93 41.76 - 42.77 4.4844 times
Wed 16 April 2025 42.36 (0%) 41.93 41.76 - 42.77 0 times
Wed 16 April 2025 42.36 (0%) 41.93 41.76 - 42.77 0 times
Wed 16 April 2025 42.36 (4%) 41.15 40.71 - 42.77 1.8489 times

 weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 37.54 and 45.31

Monthly Target 136.01
Monthly Target 239.07
Monthly Target 343.776666666667
Monthly Target 446.84
Monthly Target 551.55

Monthly price and volumes Chemung Financial

Date Closing Open Range Volume
Mon 21 April 2025 42.14 (-11.41%) 47.50 40.71 - 48.48 0.9017 times
Mon 31 March 2025 47.57 (-7.9%) 51.60 46.30 - 51.70 1.6172 times
Fri 28 February 2025 51.65 (2.18%) 50.00 50.00 - 52.47 0.9539 times
Fri 31 January 2025 50.55 (3.56%) 49.10 43.91 - 54.02 0.7583 times
Tue 31 December 2024 48.81 (-6.19%) 55.48 48.35 - 55.48 0.651 times
Tue 26 November 2024 52.03 (8.89%) 48.28 46.95 - 52.70 1.0806 times
Thu 31 October 2024 47.78 (-0.5%) 47.86 46.03 - 48.76 0.947 times
Mon 30 September 2024 48.02 (2.87%) 46.91 45.10 - 49.17 0.9587 times
Fri 30 August 2024 46.68 (-4.27%) 48.50 43.70 - 48.78 0.8533 times
Wed 31 July 2024 48.76 (1.58%) 47.84 43.94 - 51.28 1.2783 times
Fri 28 June 2024 48.00 (10.6%) 43.40 41.90 - 48.70 0.7016 times

 monthly chart ChemungFinancial

Yearly price and charts ChemungFinancial

Strong yearly Stock price targets for ChemungFinancial CHMG are 34.77 and 48.08

Yearly Target 132.31
Yearly Target 237.23
Yearly Target 345.623333333333
Yearly Target 450.54
Yearly Target 558.93

Yearly price and volumes Chemung Financial

Date Closing Open Range Volume
Mon 21 April 2025 42.14 (-13.67%) 49.10 40.71 - 54.02 0.586 times
Tue 31 December 2024 48.81 (-1.99%) 49.97 39.00 - 55.48 1.2461 times
Fri 29 December 2023 49.80 (8.57%) 46.00 33.72 - 53.43 1.5332 times
Fri 30 December 2022 45.87 (-1.25%) 46.30 40.75 - 48.75 0.8685 times
Fri 31 December 2021 46.45 (36.82%) 34.44 33.33 - 49.50 1.5427 times
Thu 31 December 2020 33.95 (0%) 30.18 29.83 - 39.65 0.2234 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ChemungFinancial

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemungFinancial (CHMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemungFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemungFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.36 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.

ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period DMA value
5 day DMA 42.35
12 day DMA 42.35
20 day DMA 42.42
35 day DMA 44.63
50 day DMA 46.41
100 day DMA 47.94
150 day DMA 48.24
200 day DMA 47.88

EMA (exponential moving average) of Chemung Financial CHMG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3142.442.35
12 day EMA42.542.5642.57
20 day EMA43.143.243.27
35 day EMA44.644.7444.87
50 day EMA46.4346.646.77

SMA (simple moving average) of Chemung Financial CHMG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3542.3942.36
12 day SMA42.3542.3842.27
20 day SMA42.4242.542.63
35 day SMA44.6344.8144.98
50 day SMA46.4146.646.79
100 day SMA47.9448.0748.16
150 day SMA48.2448.2948.32
200 day SMA47.8847.947.92

Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top