Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 73.69 and 76.96
| Intraday Target 1 | 71.21 |
| Intraday Target 2 | 72.89 |
| Intraday Target 3 | 74.48 |
| Intraday Target 4 | 76.16 |
| Intraday Target 5 | 77.75 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 74.57 (-0.51%) | 73.53 | 72.80 - 76.07 | 1.3199 times | Wed 22 July 2026 | 74.95 (-2.33%) | 76.74 | 73.11 - 77.16 | 1.3186 times | Tue 21 July 2026 | 76.74 (-0.39%) | 77.07 | 74.90 - 77.09 | 1.0725 times | Mon 20 July 2026 | 77.04 (1.44%) | 75.88 | 74.51 - 78.42 | 0.8236 times | Fri 17 July 2026 | 75.95 (-2.6%) | 77.12 | 75.35 - 77.44 | 1.1907 times | Thu 16 July 2026 | 77.98 (2.59%) | 76.25 | 76.13 - 78.10 | 0.66 times | Wed 15 July 2026 | 76.01 (1.67%) | 74.86 | 74.32 - 76.54 | 1.2718 times | Tue 14 July 2026 | 74.76 (-0.19%) | 74.67 | 74.67 - 76.40 | 0.7218 times | Mon 13 July 2026 | 74.90 (-0.58%) | 74.61 | 74.45 - 76.12 | 1.3612 times | Fri 10 July 2026 | 75.34 (0.82%) | 74.30 | 73.56 - 75.47 | 0.2599 times | Thu 09 July 2026 | 74.73 (1.88%) | 73.18 | 72.84 - 74.90 | 0.5194 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 70.88 and 76.5
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 75.263333333333 |
| Weekly Target 4 | 77.73 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 74.57 (-1.82%) | 75.88 | 72.80 - 78.42 | 1.3611 times | Fri 17 July 2026 | 75.95 (0.81%) | 74.61 | 74.32 - 78.10 | 1.5625 times | Fri 10 July 2026 | 75.34 (1.13%) | 74.00 | 72.35 - 76.68 | 0.9053 times | Thu 02 July 2026 | 74.50 (-1.43%) | 75.38 | 72.22 - 76.65 | 0.3751 times | Fri 26 June 2026 | 75.58 (6.5%) | 71.02 | 70.10 - 75.75 | 0.9447 times | Thu 18 June 2026 | 70.97 (-2.12%) | 72.80 | 69.35 - 73.00 | 1.0305 times | Fri 12 June 2026 | 72.51 (2.08%) | 71.20 | 70.50 - 73.84 | 0.929 times | Fri 05 June 2026 | 71.03 (3.42%) | 68.60 | 66.94 - 72.31 | 1.1816 times | Fri 29 May 2026 | 68.68 (-0.38%) | 69.02 | 66.94 - 70.36 | 0.7334 times | Fri 22 May 2026 | 68.94 (5.24%) | 65.22 | 65.00 - 69.42 | 0.9769 times | Fri 15 May 2026 | 65.51 (-3.66%) | 68.68 | 65.00 - 68.68 | 1.085 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 73.46 and 79.53
| Monthly Target 1 | 69.04 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 75.113333333333 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 81.18 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 74.57 (-0.01%) | 74.51 | 72.35 - 78.42 | 2.4568 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 2.608 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 2.1584 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.5888 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.2831 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.3637 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.3412 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.5532 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.3106 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.3361 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.5325 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 62.44 and 90.55
| Yearly Target 1 | 39.66 |
| Yearly Target 2 | 57.11 |
| Yearly Target 3 | 67.766666666667 |
| Yearly Target 4 | 85.22 |
| Yearly Target 5 | 95.88 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 74.57 (33.64%) | 55.81 | 50.31 - 78.42 | 1.4048 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.1594 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.0232 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.2334 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.7076 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.2825 times | Thu 31 December 2020 | 33.95 (0%) | 30.18 | 29.83 - 39.65 | 0.1891 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemung Financial CHMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.14
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 75.53 |
| 20 day DMA | 75.26 |
| 35 day DMA | 73.6 |
| 50 day DMA | 71.88 |
| 100 day DMA | 65.55 |
| 150 day DMA | 63.01 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.52 | 75.99 | 76.51 |
| 12 day EMA | 75.45 | 75.61 | 75.73 |
| 20 day EMA | 74.88 | 74.91 | 74.91 |
| 35 day EMA | 73.47 | 73.4 | 73.31 |
| 50 day EMA | 71.93 | 71.82 | 71.69 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 76.53 | 76.74 |
| 12 day SMA | 75.53 | 75.51 | 75.49 |
| 20 day SMA | 75.26 | 75.25 | 75.19 |
| 35 day SMA | 73.6 | 73.45 | 73.27 |
| 50 day SMA | 71.88 | 71.73 | 71.59 |
| 100 day SMA | 65.55 | 65.38 | 65.19 |
| 150 day SMA | 63.01 | 62.9 | 62.78 |
| 200 day SMA | 60.25 | 60.14 | 60.03 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
