ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 41.83 and 42.45
Intraday Target 1 | 41.31 |
Intraday Target 2 | 41.73 |
Intraday Target 3 | 41.933333333333 |
Intraday Target 4 | 42.35 |
Intraday Target 5 | 42.55 |
Daily price and volume Chemung Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 42.14 (-0.87%) | 41.90 | 41.52 - 42.14 | 0.4827 times |
Thu 17 April 2025 | 42.51 (0.35%) | 42.44 | 41.98 - 42.93 | 0.5485 times |
Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times |
Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 4.4844 times |
Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times |
Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times |
Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times |
Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times |
Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 4.4844 times |
Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times |
Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 41.83 and 42.45
Weekly Target 1 | 41.31 |
Weekly Target 2 | 41.73 |
Weekly Target 3 | 41.933333333333 |
Weekly Target 4 | 42.35 |
Weekly Target 5 | 42.55 |
Weekly price and volumes for Chemung Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 42.14 (-0.87%) | 41.90 | 41.52 - 42.14 | 0.4827 times |
Thu 17 April 2025 | 42.51 (0.35%) | 41.93 | 41.76 - 42.93 | 0.5485 times |
Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 4.4844 times |
Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times |
Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times |
Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times |
Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times |
Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 4.4844 times |
Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times |
Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times |
Wed 16 April 2025 | 42.36 (4%) | 41.15 | 40.71 - 42.77 | 1.8489 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 37.54 and 45.31
Monthly Target 1 | 36.01 |
Monthly Target 2 | 39.07 |
Monthly Target 3 | 43.776666666667 |
Monthly Target 4 | 46.84 |
Monthly Target 5 | 51.55 |
Monthly price and volumes Chemung Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 42.14 (-11.41%) | 47.50 | 40.71 - 48.48 | 0.9017 times |
Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 1.6172 times |
Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 0.9539 times |
Fri 31 January 2025 | 50.55 (3.56%) | 49.10 | 43.91 - 54.02 | 0.7583 times |
Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.651 times |
Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.0806 times |
Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 0.947 times |
Mon 30 September 2024 | 48.02 (2.87%) | 46.91 | 45.10 - 49.17 | 0.9587 times |
Fri 30 August 2024 | 46.68 (-4.27%) | 48.50 | 43.70 - 48.78 | 0.8533 times |
Wed 31 July 2024 | 48.76 (1.58%) | 47.84 | 43.94 - 51.28 | 1.2783 times |
Fri 28 June 2024 | 48.00 (10.6%) | 43.40 | 41.90 - 48.70 | 0.7016 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 34.77 and 48.08
Yearly Target 1 | 32.31 |
Yearly Target 2 | 37.23 |
Yearly Target 3 | 45.623333333333 |
Yearly Target 4 | 50.54 |
Yearly Target 5 | 58.93 |
Yearly price and volumes Chemung Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 42.14 (-13.67%) | 49.10 | 40.71 - 54.02 | 0.586 times |
Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.2461 times |
Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.5332 times |
Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8685 times |
Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.5427 times |
Thu 31 December 2020 | 33.95 (0%) | 30.18 | 29.83 - 39.65 | 0.2234 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemungFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
DMA period | DMA value |
5 day DMA | 42.35 |
12 day DMA | 42.35 |
20 day DMA | 42.42 |
35 day DMA | 44.63 |
50 day DMA | 46.41 |
100 day DMA | 47.94 |
150 day DMA | 48.24 |
200 day DMA | 47.88 |
EMA (exponential moving average) of Chemung Financial CHMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.31 | 42.4 | 42.35 |
12 day EMA | 42.5 | 42.56 | 42.57 |
20 day EMA | 43.1 | 43.2 | 43.27 |
35 day EMA | 44.6 | 44.74 | 44.87 |
50 day EMA | 46.43 | 46.6 | 46.77 |
SMA (simple moving average) of Chemung Financial CHMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.35 | 42.39 | 42.36 |
12 day SMA | 42.35 | 42.38 | 42.27 |
20 day SMA | 42.42 | 42.5 | 42.63 |
35 day SMA | 44.63 | 44.81 | 44.98 |
50 day SMA | 46.41 | 46.6 | 46.79 |
100 day SMA | 47.94 | 48.07 | 48.16 |
150 day SMA | 48.24 | 48.29 | 48.32 |
200 day SMA | 47.88 | 47.9 | 47.92 |