ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 51.52 and 51.99
Intraday Target 1 | 51.13 |
Intraday Target 2 | 51.43 |
Intraday Target 3 | 51.6 |
Intraday Target 4 | 51.9 |
Intraday Target 5 | 52.07 |
Daily price and volume Chemung Financial
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 51.73 (0%) | 51.65 | 51.30 - 51.77 | 1.0101 times |
Wed 19 February 2025 | 51.73 (0.23%) | 51.65 | 51.30 - 51.77 | 1.0101 times |
Tue 18 February 2025 | 51.61 (-0.39%) | 51.92 | 51.57 - 52.15 | 0.7155 times |
Fri 14 February 2025 | 51.81 (0.9%) | 51.22 | 51.22 - 52.47 | 0.5387 times |
Thu 13 February 2025 | 51.35 (0.57%) | 51.53 | 51.17 - 51.58 | 0.9175 times |
Wed 12 February 2025 | 51.06 (-1.37%) | 51.40 | 51.06 - 52.24 | 0.7828 times |
Tue 11 February 2025 | 51.77 (1.95%) | 50.76 | 50.76 - 51.97 | 1.9697 times |
Mon 10 February 2025 | 50.78 (0.06%) | 50.65 | 50.65 - 51.10 | 1.0017 times |
Fri 07 February 2025 | 50.75 (0.02%) | 50.50 | 50.50 - 51.15 | 0.8249 times |
Thu 06 February 2025 | 50.74 (0.36%) | 50.97 | 50.50 - 50.97 | 1.229 times |
Wed 05 February 2025 | 50.56 (-0.28%) | 50.50 | 50.50 - 51.42 | 1.1785 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 51.52 and 51.99
Weekly Target 1 | 51.13 |
Weekly Target 2 | 51.43 |
Weekly Target 3 | 51.6 |
Weekly Target 4 | 51.9 |
Weekly Target 5 | 52.07 |
Weekly price and volumes for Chemung Financial
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 51.73 (0%) | 51.65 | 51.30 - 51.77 | 0.3598 times |
Wed 19 February 2025 | 51.73 (-0.15%) | 51.92 | 51.30 - 52.15 | 0.6147 times |
Fri 14 February 2025 | 51.81 (2.09%) | 50.65 | 50.65 - 52.47 | 1.8561 times |
Fri 07 February 2025 | 50.75 (0.4%) | 50.00 | 50.00 - 51.42 | 1.7871 times |
Fri 31 January 2025 | 50.55 (8.57%) | 47.43 | 46.72 - 54.02 | 2.5217 times |
Fri 24 January 2025 | 46.56 (-1.15%) | 47.09 | 46.29 - 47.58 | 1.4093 times |
Fri 17 January 2025 | 47.10 (0%) | 46.83 | 46.44 - 47.30 | 0.2009 times |
Fri 17 January 2025 | 47.10 (4.2%) | 45.40 | 44.73 - 47.33 | 0.6957 times |
Mon 13 January 2025 | 45.20 (0.89%) | 45.40 | 44.73 - 45.40 | 0.1259 times |
Fri 10 January 2025 | 44.80 (-1.93%) | 45.60 | 43.91 - 46.29 | 0.4288 times |
Wed 08 January 2025 | 45.68 (-4.4%) | 47.02 | 45.60 - 47.81 | 0.7586 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 50.87 and 53.34
Monthly Target 1 | 48.93 |
Monthly Target 2 | 50.33 |
Monthly Target 3 | 51.4 |
Monthly Target 4 | 52.8 |
Monthly Target 5 | 53.87 |
Monthly price and volumes Chemung Financial
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 51.73 (2.33%) | 50.00 | 50.00 - 52.47 | 0.6454 times |
Fri 31 January 2025 | 50.55 (3.56%) | 49.10 | 43.91 - 54.02 | 0.9258 times |
Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.7948 times |
Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.3193 times |
Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 1.1562 times |
Mon 30 September 2024 | 48.02 (2.87%) | 46.91 | 45.10 - 49.17 | 1.1705 times |
Fri 30 August 2024 | 46.68 (-4.27%) | 48.50 | 43.70 - 48.78 | 1.0417 times |
Wed 31 July 2024 | 48.76 (1.58%) | 47.84 | 43.94 - 51.28 | 1.5606 times |
Fri 28 June 2024 | 48.00 (10.6%) | 43.40 | 41.90 - 48.70 | 0.8566 times |
Fri 31 May 2024 | 43.40 (2.92%) | 42.44 | 42.02 - 44.00 | 0.5291 times |
Tue 30 April 2024 | 42.17 (-0.73%) | 42.61 | 39.00 - 45.45 | 0.7569 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.35 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
DMA period | DMA value |
5 day DMA | 51.65 |
12 day DMA | 51.22 |
20 day DMA | 50.4 |
35 day DMA | 48.7 |
50 day DMA | 49.42 |
100 day DMA | 49.19 |
150 day DMA | 48.4 |
200 day DMA | 47.26 |
EMA (exponential moving average) of Chemung Financial CHMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.6 | 51.54 | 51.44 |
12 day EMA | 51.11 | 51 | 50.87 |
20 day EMA | 50.56 | 50.44 | 50.3 |
35 day EMA | 50.33 | 50.25 | 50.16 |
50 day EMA | 49.95 | 49.88 | 49.8 |
SMA (simple moving average) of Chemung Financial CHMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.65 | 51.51 | 51.52 |
12 day SMA | 51.22 | 51.1 | 51 |
20 day SMA | 50.4 | 50.15 | 49.91 |
35 day SMA | 48.7 | 48.58 | 48.5 |
50 day SMA | 49.42 | 49.47 | 49.53 |
100 day SMA | 49.19 | 49.16 | 49.13 |
150 day SMA | 48.4 | 48.37 | 48.34 |
200 day SMA | 47.26 | 47.21 | 47.17 |