Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 66.7 and 69.18
| Intraday Target 1 | 64.71 |
| Intraday Target 2 | 66.2 |
| Intraday Target 3 | 67.193333333333 |
| Intraday Target 4 | 68.68 |
| Intraday Target 5 | 69.67 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 67.68 (0.25%) | 67.53 | 65.71 - 68.19 | 1.369 times | Mon 27 April 2026 | 67.51 (1.02%) | 65.10 | 65.00 - 67.56 | 1.4568 times | Fri 24 April 2026 | 66.83 (0.8%) | 65.75 | 65.25 - 66.83 | 0.6296 times | Thu 23 April 2026 | 66.30 (-0.26%) | 66.08 | 65.59 - 67.01 | 0.3148 times | Wed 22 April 2026 | 66.47 (-0.12%) | 65.75 | 65.75 - 68.60 | 0.7906 times | Tue 21 April 2026 | 66.55 (-2.06%) | 69.41 | 64.39 - 69.41 | 1.4495 times | Mon 20 April 2026 | 67.95 (8.17%) | 64.33 | 64.33 - 70.83 | 2.3353 times | Fri 17 April 2026 | 62.82 (5.94%) | 64.25 | 62.00 - 64.25 | 0.8858 times | Thu 16 April 2026 | 59.30 (0.17%) | 58.63 | 57.58 - 64.49 | 0.5637 times | Wed 15 April 2026 | 59.20 (0.34%) | 59.00 | 59.00 - 59.39 | 0.205 times | Tue 14 April 2026 | 59.00 (-0.29%) | 59.00 | 59.00 - 59.00 | 0.183 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 66.34 and 69.53
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 66.956666666667 |
| Weekly Target 4 | 68.91 |
| Weekly Target 5 | 70.15 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 67.68 (1.27%) | 65.10 | 65.00 - 68.19 | 1.1852 times | Fri 24 April 2026 | 66.83 (6.38%) | 64.33 | 64.33 - 70.83 | 2.3151 times | Fri 17 April 2026 | 62.82 (7.09%) | 57.90 | 56.36 - 64.49 | 0.9027 times | Fri 10 April 2026 | 58.66 (9.5%) | 53.67 | 53.49 - 60.00 | 0.9733 times | Thu 02 April 2026 | 53.57 (-0.02%) | 54.30 | 53.48 - 56.10 | 0.8413 times | Fri 27 March 2026 | 53.58 (3.62%) | 53.06 | 53.06 - 56.92 | 0.6908 times | Fri 20 March 2026 | 51.71 (-3.53%) | 53.05 | 50.31 - 53.97 | 0.411 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 0.8198 times | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 0.9027 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 0.958 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.6663 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 60.58 and 77.93
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 63.996666666667 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 81.35 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 67.68 (25.75%) | 54.13 | 53.48 - 70.83 | 0.988 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.6089 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.7957 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.7336 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.1897 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.668 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.7451 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.1452 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.9034 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.2225 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.4575 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 59 and 79.52
| Yearly Target 1 | 42.42 |
| Yearly Target 2 | 55.05 |
| Yearly Target 3 | 62.94 |
| Yearly Target 4 | 75.57 |
| Yearly Target 5 | 83.46 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 67.68 (21.29%) | 55.81 | 50.31 - 70.83 | 0.2709 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.3862 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.2226 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.5157 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8586 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.5251 times | Thu 31 December 2020 | 33.95 (0%) | 30.18 | 29.83 - 39.65 | 0.2208 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 51, while middle bands are at 56 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 64.07 |
| 20 day DMA | 60.86 |
| 35 day DMA | 57.72 |
| 50 day DMA | 57.65 |
| 100 day DMA | 57.5 |
| 150 day DMA | 55.56 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 66.39 | 65.83 |
| 12 day EMA | 64.41 | 63.81 | 63.14 |
| 20 day EMA | 62.3 | 61.73 | 61.12 |
| 35 day EMA | 60.54 | 60.12 | 59.68 |
| 50 day EMA | 58.98 | 58.63 | 58.27 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 66.73 | 66.82 |
| 12 day SMA | 64.07 | 63.31 | 62.69 |
| 20 day SMA | 60.86 | 60.24 | 59.54 |
| 35 day SMA | 57.72 | 57.36 | 57.06 |
| 50 day SMA | 57.65 | 57.51 | 57.37 |
| 100 day SMA | 57.5 | 57.34 | 57.2 |
| 150 day SMA | 55.56 | 55.46 | 55.37 |
| 200 day SMA | 54.73 | 54.66 | 54.58 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
