Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 60.22 and 61.71
| Intraday Target 1 | 59.07 |
| Intraday Target 2 | 59.87 |
| Intraday Target 3 | 60.556666666667 |
| Intraday Target 4 | 61.36 |
| Intraday Target 5 | 62.05 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.68 (0.66%) | 60.28 | 59.75 - 61.24 | 0.8567 times | Wed 11 February 2026 | 60.28 (-3.98%) | 61.40 | 60.27 - 62.10 | 0.4284 times | Tue 10 February 2026 | 62.78 (-3.42%) | 64.69 | 62.78 - 64.80 | 0.9024 times | Mon 09 February 2026 | 65.00 (0.93%) | 64.70 | 64.03 - 65.50 | 1.1219 times | Fri 06 February 2026 | 64.40 (0.5%) | 64.47 | 64.00 - 65.00 | 1.5809 times | Thu 05 February 2026 | 64.08 (1.71%) | 63.60 | 63.30 - 64.25 | 0.9689 times | Wed 04 February 2026 | 63.00 (3.11%) | 61.08 | 61.08 - 63.02 | 1.4177 times | Tue 03 February 2026 | 61.10 (-1.07%) | 62.21 | 60.19 - 62.54 | 0.8669 times | Mon 02 February 2026 | 61.76 (1.63%) | 61.25 | 61.00 - 62.69 | 0.9179 times | Fri 30 January 2026 | 60.77 (1.17%) | 59.46 | 59.46 - 61.58 | 0.9383 times | Thu 29 January 2026 | 60.07 (2.81%) | 59.13 | 58.67 - 60.07 | 1.1117 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 57.34 and 63.09
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 61.976666666667 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.68 (-5.78%) | 64.70 | 59.75 - 65.50 | 0.8518 times | Fri 06 February 2026 | 64.40 (5.97%) | 61.25 | 60.19 - 65.00 | 1.4805 times | Fri 30 January 2026 | 60.77 (6.99%) | 57.28 | 57.00 - 61.58 | 1.0815 times | Fri 23 January 2026 | 56.80 (2.82%) | 55.53 | 54.28 - 58.70 | 0.6353 times | Fri 16 January 2026 | 55.24 (2.3%) | 54.25 | 54.14 - 58.21 | 0.6458 times | Fri 09 January 2026 | 54.00 (-0.92%) | 54.94 | 53.37 - 55.59 | 1.008 times | Fri 02 January 2026 | 54.50 (-1.36%) | 55.93 | 54.45 - 57.08 | 0.5408 times | Fri 26 December 2025 | 55.25 (-4.43%) | 57.71 | 53.83 - 57.71 | 0.5014 times | Fri 19 December 2025 | 57.81 (0.36%) | 58.00 | 57.70 - 60.80 | 1.302 times | Fri 12 December 2025 | 57.60 (8.07%) | 53.08 | 52.66 - 58.96 | 1.953 times | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 1.6433 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 57.34 and 63.09
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 61.976666666667 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.68 (-0.15%) | 61.25 | 59.75 - 65.50 | 0.4487 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.6833 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.108 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.6222 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.694 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.0666 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8414 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.0699 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.3575 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.1085 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.2118 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 57.03 and 69.16
| Yearly Target 1 | 47.72 |
| Yearly Target 2 | 54.2 |
| Yearly Target 3 | 59.85 |
| Yearly Target 4 | 66.33 |
| Yearly Target 5 | 71.98 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.68 (8.75%) | 55.81 | 53.37 - 65.50 | 0.1079 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.4198 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.2523 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.5524 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8794 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.5621 times | Thu 31 December 2020 | 33.95 (0%) | 30.18 | 29.83 - 39.65 | 0.2262 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.3
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.73 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 61.86 |
| 20 day DMA | 59.89 |
| 35 day DMA | 57.74 |
| 50 day DMA | 57.34 |
| 100 day DMA | 54.52 |
| 150 day DMA | 53.76 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 62.33 | 63.35 |
| 12 day EMA | 61.37 | 61.5 | 61.72 |
| 20 day EMA | 60.27 | 60.23 | 60.23 |
| 35 day EMA | 58.9 | 58.79 | 58.7 |
| 50 day EMA | 57.43 | 57.3 | 57.18 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 63.31 | 63.85 |
| 12 day SMA | 61.86 | 61.73 | 61.52 |
| 20 day SMA | 59.89 | 59.63 | 59.34 |
| 35 day SMA | 57.74 | 57.61 | 57.54 |
| 50 day SMA | 57.34 | 57.18 | 57.03 |
| 100 day SMA | 54.52 | 54.44 | 54.38 |
| 150 day SMA | 53.76 | 53.71 | 53.65 |
| 200 day SMA | 52.19 | 52.11 | 52.02 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
