Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chemung Financial Corp CHMG technical analysis buy or sell
Munafa technical analysis Chemung Financial Corp CHMG technical analysis buy or sell Analysis of Chemung Financial Corp CHMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 67.99 | 67.37 | 68.31 | 66.85 |
| 19 Tue May | 67.10 | 65.68 | 67.95 | 65.00 |
| 18 Mon May | 66.22 | 65.22 | 67.02 | 65.22 |
| 15 Fri May | 65.51 | 66.42 | 66.54 | 65.03 |
| 14 Thu May | 66.80 | 66.15 | 67.55 | 66.00 |
Stock of Chemung Financial Corp closed at 67.99 and it opened at 67.37
It moved inside a range of 66.85 and 68.31
52 week High is 70.83 and 52 week Low is 43.20
Financial Year High is 70.83 and Low is 53.48
This year High is 70.83 and Low is 50.31
Chemung Financial Corp CHMG Daily Analysis to buy or sell
As per my analysis of Chemung Financial Corp CHMG, 12 day returns for Chemung Financial Corp CHMG have been positive, with total returns of 0.94, which is 1.4% with investment starting at 67.05.
An investment of 100,000 bucks in Chemung Financial Corp would have become 101400 bucks today.
Chemung Financial Corp CHMG moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
Chemung Financial Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chemung Financial Corp CHMG at this time.
It appears as if Chemung Financial Corp CHMG gave a large move recently.
Stock of Chemung Financial Corp (CHMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Chemung Financial Corp is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Chemung Financial Corp stays above 67.8, but if it comes below 67.8, then a intra day sell could be more profitable.
If you take a sell trade below 67.8, then use 67.8 as stoploss and 66.91 as target. However if you take a buy trade in Chemung Financial Corp, then use 67.8 as stoploss and 68.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chemung Financial Corp CHMG
Candle stick analysis of Chemung Financial Corp as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.4
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 4.5 HC: 1.3 LC: 3.2 OC: 3.5
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 2.8 HC: 1.2 LC: 1.5 OC: 2.8
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0.2
Chemung Financial Corp is moving towards a low expiry
Chemung Financial Corp is forming a DOJI candle
Candle stick analysis of Chemung Financial Corp as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 2.4 HC: 1.1 LC: 1.2 OC: 2.1
Chemung Financial Corp is moving towards a high expiry
Chemung Financial Corp CHMG Weekly Analysis to buy or sell
As per my analysis of Chemung Financial Corp CHMG, 12 week returns for Chemung Financial Corp CHMG have been positive, with total returns of 14.39, which is 26.85% with investment starting at 53.60.
An investment of 100,000 bucks in Chemung Financial Corp would have become 126850 bucks today.
Chemung Financial Corp CHMG moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.
Weekly Candle Stick analysis of Chemung Financial Corp CHMG
Candle stick analysis of Chemung Financial Corp as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 5.1 HC: 0.5 LC: 4.6 OC: 4.7
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 5.7 HC: 4.8 LC: 0.8 OC: 0
Chemung Financial Corp is moving towards a low expiry
Chemung Financial Corp is forming a DOJI candle
Candle stick analysis of Chemung Financial Corp as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 4.4 HC: 2.1 LC: 2.3 OC: 1.7
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 7.4 HC: 4.4 LC: 2.9 OC: 6.1
Chemung Financial Corp is moving towards a low expiry
Candle stick analysis of Chemung Financial Corp as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 4.9 HC: 3.2 LC: 1.7 OC: 4.8
Chemung Financial Corp is moving towards a low expiry
Chemung Financial Corp CHMG Monthly Analysis to buy or sell
As per my analysis of Chemung Financial Corp CHMG, 12 month returns for Chemung Financial Corp CHMG have been positive, with total returns of 19.37, which is 39.84% with investment starting at 48.62.
An investment of 100,000 bucks in Chemung Financial Corp would have become 139840 bucks today.
Chemung Financial Corp CHMG moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 5% of returns per month.
Monthly Candle Stick analysis of Chemung Financial Corp CHMG
Candle stick analysis of Chemung Financial Corp as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 7.7 HC: 3 LC: 4.6 OC: 7.5
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 32.4 HC: 6 LC: 25 OC: 30.4
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 13.1 HC: 6.2 LC: 6.5 OC: 2.8
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 18 HC: 18 LC: 0 OC: 6.9
Chemung Financial Corp is moving towards a low expiry
Candle stick analysis of Chemung Financial Corp as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 15.4 HC: 1.3 LC: 13.9 OC: 10.1
Chemung Financial Corp is moving towards a high expiry
Videos related to: Munafa technical analysis Chemung Financial Corp CHMG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
