Munafa technical analysis Chemung Financial Corp CHMG technical analysis buy or sell
Munafa technical analysis Chemung Financial Corp CHMG technical analysis buy or sell Analysis of Chemung Financial Corp CHMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Tue Aug | 82.18 | 81.51 | 82.71 | 81.51 |
| 10 Mon Aug | 81.24 | 81.24 | 81.80 | 80.54 |
| 07 Fri Aug | 81.24 | 82.31 | 82.65 | 81.00 |
| 06 Thu Aug | 82.86 | 83.01 | 84.00 | 81.91 |
| 05 Wed Aug | 82.70 | 82.88 | 83.32 | 81.34 |
Stock of Chemung Financial Corp closed at 82.18 and it opened at 81.51
It moved inside a range of 81.51 and 82.71
52 week High is 85.00 and 52 week Low is 49.82
Financial Year High is 85.00 and Low is 53.48
This year High is 85.00 and Low is 50.31
Chemung Financial Corp CHMG Daily Analysis to buy or sell
As per my analysis of Chemung Financial Corp CHMG, 12 day returns for Chemung Financial Corp CHMG have been positive, with total returns of 1.68, which is 2.09% with investment starting at 80.50.
An investment of 100,000 bucks in Chemung Financial Corp would have become 102090 bucks today.
Chemung Financial Corp CHMG moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
Chemung Financial Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chemung Financial Corp CHMG at this time.
It appears as if Chemung Financial Corp CHMG gave a large move recently.
Stock of Chemung Financial Corp (CHMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Chemung Financial Corp is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.7 as stoploss in an intra day sell trade for a target of 80.02. However, stock will show a bullish move above 82.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chemung Financial Corp CHMG
Candle stick analysis of Chemung Financial Corp as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 1.5 HC: 0.6 LC: 0.8 OC: 1.5
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.7
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.4
Chemung Financial Corp is moving towards a low expiry
Chemung Financial Corp is forming a DOJI candle
Candle stick analysis of Chemung Financial Corp as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 1.2
Chemung Financial Corp is moving towards a low expiry
Candle stick analysis of Chemung Financial Corp as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 2.4 HC: 0.8 LC: 1.7 OC: 0.5
Chemung Financial Corp is moving towards a high expiry
Chemung Financial Corp is forming a DOJI candle
Chemung Financial Corp CHMG Weekly Analysis to buy or sell
As per my analysis of Chemung Financial Corp CHMG, 12 week returns for Chemung Financial Corp CHMG have been positive, with total returns of 11.15, which is 15.7% with investment starting at 71.03.
An investment of 100,000 bucks in Chemung Financial Corp would have become 115700 bucks today.
Chemung Financial Corp CHMG moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.8% of returns per week.
Weekly Candle Stick analysis of Chemung Financial Corp CHMG
Candle stick analysis of Chemung Financial Corp as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 2.7 HC: 0.6 LC: 2 OC: 1.8
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 3.4
Chemung Financial Corp is moving towards a low expiry
Candle stick analysis of Chemung Financial Corp as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 4.8 HC: 2.5 LC: 2.3 OC: 3.1
Chemung Financial Corp is moving towards a low expiry
Candle stick analysis of Chemung Financial Corp as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 8.9 HC: 1.1 LC: 7.7 OC: 8.9
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 12.5 HC: 1.1 LC: 11.2 OC: 7.9
Chemung Financial Corp is moving towards a high expiry
Chemung Financial Corp CHMG Monthly Analysis to buy or sell
As per my analysis of Chemung Financial Corp CHMG, 12 month returns for Chemung Financial Corp CHMG have been positive, with total returns of 28.78, which is 53.9% with investment starting at 53.40.
An investment of 100,000 bucks in Chemung Financial Corp would have become 153900 bucks today.
Chemung Financial Corp CHMG moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 4.99% of returns per month.
Monthly Candle Stick analysis of Chemung Financial Corp CHMG
Candle stick analysis of Chemung Financial Corp as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 5.5 HC: 3.4 LC: 2 OC: 3.4
Chemung Financial Corp is moving towards a low expiry
Candle stick analysis of Chemung Financial Corp as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 15.6 HC: 2.5 LC: 12.8 OC: 10.8
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 13.2 HC: 0.2 LC: 12.9 OC: 10.4
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 8.3 HC: 2.5 LC: 5.7 OC: 8.1
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 32.4 HC: 6 LC: 25 OC: 30.4
Chemung Financial Corp is moving towards a high expiry
Videos related to: Munafa technical analysis Chemung Financial Corp CHMG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


