Munafa technical analysis Chemung Financial Corp CHMG technical analysis buy or sell
Munafa technical analysis Chemung Financial Corp CHMG technical analysis buy or sell Analysis of Chemung Financial Corp CHMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 82.19 | 81.93 | 82.87 | 81.05 |
| 02 Fri Oct | 81.93 | 81.19 | 82.25 | 81.19 |
| 01 Thu Oct | 80.61 | 80.86 | 80.86 | 78.94 |
| 30 Wed Sep | 80.86 | 81.12 | 81.84 | 80.12 |
| 29 Tue Sep | 81.34 | 81.65 | 82.03 | 79.40 |
Stock of Chemung Financial Corp closed at 82.19 and it opened at 81.93
It moved inside a range of 81.05 and 82.87
52 week High is 86.00 and 52 week Low is 50.21
Financial Year High is 86.00 and Low is 53.48
This year High is 86.00 and Low is 50.31
Chemung Financial Corp CHMG Daily Analysis to buy or sell
As per my analysis of Chemung Financial Corp CHMG, 12 day returns for Chemung Financial Corp CHMG have been negative, with total returns of -0.78, which is -0.94% with investment starting at 82.97.
An investment of 100,000 bucks in Chemung Financial Corp would have become 99060 bucks today.
Chemung Financial Corp CHMG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
Chemung Financial Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chemung Financial Corp CHMG at this time.
It appears as if Chemung Financial Corp CHMG gave a large move recently.
Stock of Chemung Financial Corp (CHMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Chemung Financial Corp is bearish for shortterm, and stock might move down till 81.3 or till 79.6. Use a stoploss of 82.78 and if the stock hits stoploss, then it can shoot up till 84.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chemung Financial Corp CHMG
Candle stick analysis of Chemung Financial Corp as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 2.3 HC: 0.8 LC: 1.4 OC: 1.2
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.3
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 0
Chemung Financial Corp is moving towards a high expiry
Chemung Financial Corp is forming a DOJI candle
Candle stick analysis of Chemung Financial Corp as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 2.2 HC: 1.2 LC: 0.9 OC: 0.9
Chemung Financial Corp is moving towards a low expiry
Candle stick analysis of Chemung Financial Corp as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 0.5
Chemung Financial Corp is moving towards a high expiry
Chemung Financial Corp is forming a DOJI candle
Chemung Financial Corp CHMG Weekly Analysis to buy or sell
As per my analysis of Chemung Financial Corp CHMG, 12 week returns for Chemung Financial Corp CHMG have been positive, with total returns of 1.21, which is 1.49% with investment starting at 80.98.
An investment of 100,000 bucks in Chemung Financial Corp would have become 101490 bucks today.
Chemung Financial Corp CHMG moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of Chemung Financial Corp CHMG
Candle stick analysis of Chemung Financial Corp as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 2.3 HC: 0.8 LC: 1.4 OC: 1.2
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 4.4 HC: 0.6 LC: 3.8 OC: 0.6
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 0.6
Chemung Financial Corp is moving towards a low expiry
Candle stick analysis of Chemung Financial Corp as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 5.3 HC: 3.5 LC: 1.7 OC: 1.7
Chemung Financial Corp is moving towards a low expiry
Candle stick analysis of Chemung Financial Corp as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 1.4
Chemung Financial Corp is moving towards a high expiry
Chemung Financial Corp CHMG Monthly Analysis to buy or sell
As per my analysis of Chemung Financial Corp CHMG, 12 month returns for Chemung Financial Corp CHMG have been positive, with total returns of 29.52, which is 56.05% with investment starting at 52.67.
An investment of 100,000 bucks in Chemung Financial Corp would have become 156050 bucks today.
Chemung Financial Corp CHMG moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 4.87% of returns per month.
Monthly Candle Stick analysis of Chemung Financial Corp CHMG
Candle stick analysis of Chemung Financial Corp as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 5 HC: 0.8 LC: 4.1 OC: 1.2
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 7.8 HC: 4.9 LC: 2.8 OC: 5.9
Chemung Financial Corp is moving towards a low expiry
Candle stick analysis of Chemung Financial Corp as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 6.2 HC: 4.2 LC: 2 OC: 3.4
Chemung Financial Corp is moving towards a low expiry
Candle stick analysis of Chemung Financial Corp as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 15.6 HC: 2.5 LC: 12.8 OC: 10.8
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 13.2 HC: 0.2 LC: 12.9 OC: 10.4
Chemung Financial Corp is moving towards a high expiry
Videos related to: Munafa technical analysis Chemung Financial Corp CHMG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


