Munafa technical analysis Chemung Financial Corp CHMG technical analysis buy or sell
Munafa technical analysis Chemung Financial Corp CHMG technical analysis buy or sell Analysis of Chemung Financial Corp CHMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 66.41 | 66.78 | 68.03 | 66.05 |
| 29 Wed Apr | 66.83 | 67.63 | 68.00 | 65.67 |
| 28 Tue Apr | 67.68 | 67.53 | 68.19 | 65.71 |
| 27 Mon Apr | 67.51 | 65.10 | 67.56 | 65.00 |
| 24 Fri Apr | 66.83 | 65.75 | 66.83 | 65.25 |
Stock of Chemung Financial Corp closed at 66.41 and it opened at 66.78
It moved inside a range of 66.05 and 68.03
52 week High is 70.83 and 52 week Low is 43.20
Financial Year High is 70.83 and Low is 53.48
This year High is 70.83 and Low is 50.31
Chemung Financial Corp CHMG Daily Analysis to buy or sell
As per my analysis of Chemung Financial Corp CHMG, 12 day returns for Chemung Financial Corp CHMG have been positive, with total returns of 7.21, which is 12.18% with investment starting at 59.20.
An investment of 100,000 bucks in Chemung Financial Corp would have become 112180 bucks today.
Chemung Financial Corp CHMG moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
Chemung Financial Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chemung Financial Corp CHMG at this time.
It appears as if Chemung Financial Corp CHMG gave a large move recently.
Stock of Chemung Financial Corp (CHMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Chemung Financial Corp is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.9 as stoploss in an intra day sell trade for a target of 62.14. However, stock will show a bullish move above 66.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chemung Financial Corp CHMG
Candle stick analysis of Chemung Financial Corp as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 3 HC: 2.4 LC: 0.6 OC: 1.9
Chemung Financial Corp is moving towards a low expiry
Candle stick analysis of Chemung Financial Corp as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 0.6
Candle stick analysis of Chemung Financial Corp as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 3.8 HC: 0.8 LC: 3 OC: 1
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 3.9 HC: 0.1 LC: 3.9 OC: 3.8
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 2.4 HC: 0 LC: 2.4 OC: 1.6
Chemung Financial Corp is moving towards a high expiry
Chemung Financial Corp CHMG Weekly Analysis to buy or sell
As per my analysis of Chemung Financial Corp CHMG, 12 week returns for Chemung Financial Corp CHMG have been positive, with total returns of 6.97, which is 11.73% with investment starting at 59.44.
An investment of 100,000 bucks in Chemung Financial Corp would have become 111730 bucks today.
Chemung Financial Corp CHMG moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.01% of returns per week.
Weekly Candle Stick analysis of Chemung Financial Corp CHMG
Candle stick analysis of Chemung Financial Corp as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 4.9 HC: 2.7 LC: 2.2 OC: 4.8
Chemung Financial Corp is moving towards a low expiry
Candle stick analysis of Chemung Financial Corp as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 10.1 HC: 6 LC: 3.9 OC: 10.1
Chemung Financial Corp is moving towards a low expiry
Candle stick analysis of Chemung Financial Corp as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 14.4 HC: 2.7 LC: 11.5 OC: 11.4
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 12.2 HC: 2.3 LC: 9.7 OC: 11.8
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 4.9 HC: 4.7 LC: 0.2 OC: 3.3
Chemung Financial Corp is moving towards a low expiry
Chemung Financial Corp CHMG Monthly Analysis to buy or sell
As per my analysis of Chemung Financial Corp CHMG, 12 month returns for Chemung Financial Corp CHMG have been positive, with total returns of 19.54, which is 41.69% with investment starting at 46.87.
An investment of 100,000 bucks in Chemung Financial Corp would have become 141690 bucks today.
Chemung Financial Corp CHMG moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 5.12% of returns per month.
Monthly Candle Stick analysis of Chemung Financial Corp CHMG
Candle stick analysis of Chemung Financial Corp as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 32.4 HC: 6.7 LC: 24.2 OC: 30.4
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 13.1 HC: 6.2 LC: 6.5 OC: 2.8
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 18 HC: 18 LC: 0 OC: 6.9
Chemung Financial Corp is moving towards a low expiry
Candle stick analysis of Chemung Financial Corp as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 15.4 HC: 1.3 LC: 13.9 OC: 10.1
Chemung Financial Corp is moving towards a high expiry
Candle stick analysis of Chemung Financial Corp as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemung Financial Corp are:
HL: 16.6 HC: 10.1 LC: 5.9 OC: 16.2
Chemung Financial Corp is moving towards a low expiry
Videos related to: Munafa technical analysis Chemung Financial Corp CHMG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


