ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Chemung Financial Corp CHMG technical analysis buy or sell

Munafa technical analysis Chemung Financial Corp CHMG technical analysis buy or sell Analysis of Chemung Financial Corp CHMG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Mon Sep 82.38 83.00 83.41 82.04
18 Fri Sep 82.97 82.05 85.01 81.60
17 Thu Sep 82.68 83.61 84.57 81.99
16 Wed Sep 83.13 85.23 85.40 81.95
15 Tue Sep 85.40 84.99 85.40 84.15

Stock of Chemung Financial Corp closed at 82.38 and it opened at 83.00
It moved inside a range of 82.04 and 83.41

52 week High is 86.00 and 52 week Low is 50.21
Financial Year High is 86.00 and Low is 53.48
This year High is 86.00 and Low is 50.31

Chemung Financial Corp CHMG Daily Analysis to buy or sell

As per my analysis of Chemung Financial Corp CHMG, 12 day returns for Chemung Financial Corp CHMG have been negative, with total returns of -2.19, which is -2.59% with investment starting at 84.57.
An investment of 100,000 bucks in Chemung Financial Corp would have become 97410 bucks today.

Chemung Financial Corp CHMG moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.

Chemung Financial Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chemung Financial Corp CHMG at this time.

It appears as if Chemung Financial Corp CHMG gave a large move recently.

Stock of Chemung Financial Corp (CHMG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Chemung Financial Corp is bearish for shortterm, and stock might move down till 81.6 or till 79.7. Use a stoploss of 83.14 and if the stock hits stoploss, then it can shoot up till 84.7

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Chemung Financial Corp CHMG

Candle stick analysis of Chemung Financial Corp as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chemung Financial Corp are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.5

Chemung Financial Corp is moving towards a low expiry

Chemung Financial Corp is forming a DOJI candle

Candle stick analysis of Chemung Financial Corp as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chemung Financial Corp are:
HL: 4.2 HC: 2.5 LC: 1.7 OC: 3.6

Chemung Financial Corp is moving towards a low expiry

Candle stick analysis of Chemung Financial Corp as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chemung Financial Corp are:
HL: 3.2 HC: 2.3 LC: 0.8 OC: 1.2

Chemung Financial Corp is moving towards a low expiry

Candle stick analysis of Chemung Financial Corp as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chemung Financial Corp are:
HL: 4.2 HC: 2.7 LC: 1.4 OC: 0.2

Chemung Financial Corp is moving towards a low expiry

Chemung Financial Corp is forming a DOJI candle

Candle stick analysis of Chemung Financial Corp as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chemung Financial Corp are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0.5

Chemung Financial Corp is moving towards a high expiry

Chemung Financial Corp is forming a DOJI candle

Chemung Financial Corp CHMG Weekly Analysis to buy or sell

As per my analysis of Chemung Financial Corp CHMG, 12 week returns for Chemung Financial Corp CHMG have been positive, with total returns of 6.43, which is 8.47% with investment starting at 75.95.
An investment of 100,000 bucks in Chemung Financial Corp would have become 108470 bucks today.

Chemung Financial Corp CHMG moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.

Weekly Candle Stick analysis of Chemung Financial Corp CHMG

Candle stick analysis of Chemung Financial Corp as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chemung Financial Corp are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.5

Chemung Financial Corp is moving towards a low expiry

Chemung Financial Corp is forming a DOJI candle

Candle stick analysis of Chemung Financial Corp as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chemung Financial Corp are:
HL: 5.3 HC: 3.5 LC: 1.7 OC: 1.7

Chemung Financial Corp is moving towards a low expiry

Candle stick analysis of Chemung Financial Corp as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chemung Financial Corp are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 1.4

Chemung Financial Corp is moving towards a high expiry

Candle stick analysis of Chemung Financial Corp as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chemung Financial Corp are:
HL: 7 HC: 0.8 LC: 6.2 OC: 5.1

Chemung Financial Corp is moving towards a high expiry

Candle stick analysis of Chemung Financial Corp as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chemung Financial Corp are:
HL: 5.1 HC: 3 LC: 2 OC: 2.1

Chemung Financial Corp is moving towards a low expiry

Chemung Financial Corp CHMG Monthly Analysis to buy or sell

As per my analysis of Chemung Financial Corp CHMG, 12 month returns for Chemung Financial Corp CHMG have been positive, with total returns of 31.71, which is 62.58% with investment starting at 50.67.
An investment of 100,000 bucks in Chemung Financial Corp would have become 162580 bucks today.

Chemung Financial Corp CHMG moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 5.1% of returns per month.

Monthly Candle Stick analysis of Chemung Financial Corp CHMG

Candle stick analysis of Chemung Financial Corp as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chemung Financial Corp are:
HL: 7.8 HC: 4.4 LC: 3.3 OC: 5.9

Chemung Financial Corp is moving towards a low expiry

Candle stick analysis of Chemung Financial Corp as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chemung Financial Corp are:
HL: 6.2 HC: 4.2 LC: 2 OC: 3.4

Chemung Financial Corp is moving towards a low expiry

Candle stick analysis of Chemung Financial Corp as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chemung Financial Corp are:
HL: 15.6 HC: 2.5 LC: 12.8 OC: 10.8

Chemung Financial Corp is moving towards a high expiry

Candle stick analysis of Chemung Financial Corp as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chemung Financial Corp are:
HL: 13.2 HC: 0.2 LC: 12.9 OC: 10.4

Chemung Financial Corp is moving towards a high expiry

Candle stick analysis of Chemung Financial Corp as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chemung Financial Corp are:
HL: 8.3 HC: 2.5 LC: 5.7 OC: 8.1

Chemung Financial Corp is moving towards a high expiry

Videos related to: Munafa technical analysis Chemung Financial Corp CHMG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Chemung Financial Corp CHMG technical analysis buy or sell

 

Back to top