USA Stock CHMG Historical charts - Chemung Financial Corp

Historical charts for Stock CHMG - Share Chemung Financial Corp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 43.36
  • 12Day Average: 41.89
  • 20Day Average: 41.4
  • 50Day Average: 41.91
  • 100Day Average: 44.83
  • 150Day Average: 44.15

CHMG Indicators & signals

Indicator MACD (12,26,9)

42.39, 42, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 28.57, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Apr 2024 42.69 42.55 to 42.84 -0.86% 0.49 times
26 Fri Apr 2024 43.06 41.52 to 43.62 -1.01% 1.33 times
25 Thu Apr 2024 43.50 43.02 to 43.62 -0.68% 0.51 times
24 Wed Apr 2024 43.80 43.25 to 43.89 0.14% 0.53 times
23 Tue Apr 2024 43.74 43.45 to 45.30 -2.13% 2.08 times
22 Mon Apr 2024 44.69 43.61 to 45.45 2.74% 3.03 times
19 Fri Apr 2024 43.50 39.50 to 43.75 10.29% 0.74 times
18 Thu Apr 2024 39.44 39.00 to 39.91 -0.9% 0.97 times
17 Wed Apr 2024 39.80 39.40 to 39.81 0.66% 0.22 times
16 Tue Apr 2024 39.54 39.25 to 40.20 0.33% 0.34 times
15 Mon Apr 2024 39.41 39.41 to 39.99 -0.25% 0.26 times
12 Fri Apr 2024 39.51 39.30 to 39.89 -0.95% 0.45 times

Technical analysis forecast of CHMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHMG CHMG at this time. Stock is rising and might rise more.

It appears as if CHMG CHMG gave a large move recently.

Stock of CHMG (CHMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHMG is bullish for shortterm, and stock might move up till 43.8 or till 45.8. Use a stoploss of 42.06 and if this stock hits its stoploss, then it can fall down till 40.35

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHMG Historical charts - Share Chemung Financial Corp

Videos related to: USA Stock CHMG Historical charts - Share Chemung Financial Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHMG Historical charts - Share Chemung Financial Corp

 

Back to top