ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHMG Historical charts - Chemung Financial Corp

Historical charts for Stock CHMG - Share Chemung Financial Corp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 81.93
  • 12Day Average: 83.22
  • 20Day Average: 83.13
  • 50Day Average: 82.01
  • 100Day Average: 76.62
  • 150Day Average: 70.6

CHMG Indicators & signals

Indicator MACD (12,26,9)

82.66, 82.58, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 15.92, 16.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 82.01 81.87 to 83.51 -0.1% 0.43 times
24 Thu Sep 2026 82.09 80.75 to 82.31 1.07% 1.48 times
23 Wed Sep 2026 81.22 81.14 to 82.10 -0.91% 0.66 times
22 Tue Sep 2026 81.97 81.06 to 82.99 -0.5% 1.04 times
21 Mon Sep 2026 82.38 82.04 to 83.41 -0.71% 1.28 times
18 Fri Sep 2026 82.97 81.60 to 85.01 0.35% 1.79 times
17 Thu Sep 2026 82.68 81.99 to 84.57 -0.54% 1.36 times
16 Wed Sep 2026 83.13 81.95 to 85.40 -2.66% 0.51 times
15 Tue Sep 2026 85.40 84.15 to 85.40 0.68% 0.47 times
14 Mon Sep 2026 84.82 83.70 to 85.90 -0.33% 0.42 times
11 Fri Sep 2026 85.10 84.36 to 86.00 0.34% 0.99 times
10 Thu Sep 2026 84.81 83.38 to 85.03 1.08% 1.06 times

Technical analysis forecast for CHMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHMG CHMG at this time. Stock is falling and might fall more.

It appears as if CHMG CHMG gave a large move recently.

Stock of CHMG (CHMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHMG is bearish for shortterm, and stock might move down till 81.2 or till 79.3. Use a stoploss of 82.73 and if the stock hits stoploss, then it can shoot up till 84.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHMG Historical charts - Share Chemung Financial Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHMG Historical charts - Share Chemung Financial Corp

 

Back to top