ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHMG Historical charts - Chemung Financial Corp

Historical charts for Stock CHMG - Share Chemung Financial Corp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 86.08
  • 12Day Average: 83.35
  • 20Day Average: 82.33
  • 50Day Average: 82.52
  • 100Day Average: 80.03
  • 150Day Average: 75.19

CHMG Indicators & signals

Indicator MACD (12,26,9)

84.21, 83.02, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

39.02, 29.84, 13.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 86.34 85.53 to 87.99 -1.44% 0.88 times
29 Thu Oct 2026 87.60 86.00 to 87.95 2.1% 1.25 times
28 Wed Oct 2026 85.80 84.51 to 85.85 0.69% 1.37 times
27 Tue Oct 2026 85.21 84.53 to 86.65 -0.27% 1.07 times
26 Mon Oct 2026 85.44 84.02 to 85.81 1.86% 1.56 times
23 Fri Oct 2026 83.88 83.10 to 85.49 0.78% 1.12 times
22 Thu Oct 2026 83.23 81.07 to 83.50 1.94% 0.77 times
21 Wed Oct 2026 81.65 80.70 to 81.88 0.54% 0.88 times
20 Tue Oct 2026 81.21 79.51 to 81.21 1.91% 0.89 times
19 Mon Oct 2026 79.69 79.48 to 80.70 -1.02% 0.33 times
16 Fri Oct 2026 80.51 79.52 to 81.60 1.14% 0.76 times
15 Thu Oct 2026 79.60 79.09 to 80.19 0.53% 0.65 times

Technical analysis forecast of CHMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHMG CHMG at this time. Stock is rising and might rise more.

It appears as if CHMG CHMG gave a large move recently.

Stock of CHMG (CHMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHMG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHMG stays above 85.8, but if it comes below 85.8, then a intra day sell could be more profitable.
If you take a sell trade below 85.8, then use 85.8 as stoploss and 83.34 as target. However if you take a buy trade in CHMG, then use 85.8 as stoploss and 88.7 as target.

Tomorrow's movement Prediction of CHMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHMG Historical charts - Share Chemung Financial Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHMG Historical charts - Share Chemung Financial Corp

 

Back to top