ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHMG Historical charts - Chemung Financial Corp

Historical charts for Stock CHMG - Share Chemung Financial Corp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 66.82
  • 12Day Average: 62.69
  • 20Day Average: 59.54
  • 50Day Average: 57.37
  • 100Day Average: 57.2
  • 150Day Average: 55.37

CHMG Indicators & signals

Indicator MACD (12,26,9)

63.14, 60.15, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

66.37, 34.94, 7.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 66.83 65.25 to 66.83 0.8% 0.85 times
23 Thu Apr 2026 66.30 65.59 to 67.01 -0.26% 0.43 times
22 Wed Apr 2026 66.47 65.75 to 68.60 -0.12% 1.07 times
21 Tue Apr 2026 66.55 64.39 to 69.41 -2.06% 1.96 times
20 Mon Apr 2026 67.95 64.33 to 70.83 8.17% 3.16 times
17 Fri Apr 2026 62.82 62.00 to 64.25 5.94% 1.2 times
16 Thu Apr 2026 59.30 57.58 to 64.49 0.17% 0.76 times
15 Wed Apr 2026 59.20 59.00 to 59.39 0.34% 0.28 times
14 Tue Apr 2026 59.00 59.00 to 59.00 -0.29% 0.25 times
13 Mon Apr 2026 59.17 56.36 to 59.17 0.87% 0.43 times
10 Fri Apr 2026 58.66 57.80 to 59.65 -2.23% 0.46 times
09 Thu Apr 2026 60.00 56.00 to 60.00 2.83% 0.84 times

Technical analysis forecast of CHMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHMG CHMG at this time. Stock is rising and might rise more.

It appears as if CHMG CHMG gave a large move recently.

Stock of CHMG (CHMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHMG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHMG stays above 66, but if it comes below 66, then a intra day sell could be more profitable.
If you take a sell trade below 66, then use 66 as stoploss and 61.08 as target. However if you take a buy trade in CHMG, then use 66 as stoploss and 71.8 as target.

Tomorrow's movement Prediction of CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHMG Historical charts - Share Chemung Financial Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHMG Historical charts - Share Chemung Financial Corp

 

Back to top