ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHMG Historical charts - Chemung Financial Corp

Historical charts for Stock CHMG - Share Chemung Financial Corp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 69.25
  • 12Day Average: 69.05
  • 20Day Average: 68.06
  • 50Day Average: 64.45
  • 100Day Average: 60.87
  • 150Day Average: 58.51

CHMG Indicators & signals

Indicator MACD (12,26,9)

68.91, 67.55, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

30.23, 24.78, 13.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 71.03 68.70 to 72.31 1.81% 1.24 times
04 Thu Jun 2026 69.77 68.10 to 70.00 3.33% 1.12 times
03 Wed Jun 2026 67.52 67.46 to 69.45 -2.5% 1.1 times
02 Tue Jun 2026 69.25 68.05 to 69.67 0.8% 1.08 times
01 Mon Jun 2026 68.70 66.94 to 69.20 0.03% 1.4 times
29 Fri May 2026 68.68 68.49 to 69.85 -0.99% 0.85 times
28 Thu May 2026 69.37 66.94 to 69.61 0.77% 0.52 times
27 Wed May 2026 68.84 68.29 to 70.36 -1.16% 0.8 times
26 Tue May 2026 69.65 68.14 to 70.20 1.03% 1.51 times
22 Fri May 2026 68.94 68.24 to 69.42 0.17% 0.92 times
21 Thu May 2026 68.82 67.05 to 68.82 1.22% 0.69 times
20 Wed May 2026 67.99 66.85 to 68.31 1.33% 0.89 times

Technical analysis forecast of CHMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHMG CHMG at this time. Stock is rising and might rise more.

It appears as if CHMG CHMG gave a large move recently.

Stock of CHMG (CHMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CHMG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.4, for a target of 69.6 or 68.16

Tomorrow's movement Prediction of CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.52

Tomorrow's movement Prediction of CHMG is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHMG Historical charts - Share Chemung Financial Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHMG Historical charts - Share Chemung Financial Corp

 

Back to top