Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 66.23 and 67.18
| Intraday Target 1 | 65.45 |
| Intraday Target 2 | 66.06 |
| Intraday Target 3 | 66.396666666667 |
| Intraday Target 4 | 67.01 |
| Intraday Target 5 | 67.35 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.68 (0.53%) | 66.32 | 65.78 - 66.73 | 0.893 times | Wed 18 February 2026 | 66.33 (-0.99%) | 66.99 | 65.85 - 68.24 | 0.8501 times | Tue 17 February 2026 | 66.99 (0.28%) | 67.00 | 66.62 - 67.94 | 0.9204 times | Fri 13 February 2026 | 66.80 (0%) | 66.31 | 65.85 - 67.17 | 0.7955 times | Fri 13 February 2026 | 66.80 (0.44%) | 66.31 | 65.85 - 67.17 | 0.7955 times | Thu 12 February 2026 | 66.51 (-1.69%) | 67.84 | 65.60 - 70.39 | 0.807 times | Wed 11 February 2026 | 67.65 (-1.2%) | 68.83 | 67.34 - 69.64 | 0.8491 times | Tue 10 February 2026 | 68.47 (-2.82%) | 70.06 | 68.13 - 70.68 | 0.5876 times | Mon 09 February 2026 | 70.46 (-0.27%) | 70.51 | 70.33 - 71.32 | 2.0698 times | Fri 06 February 2026 | 70.65 (0.66%) | 70.24 | 70.24 - 71.12 | 1.4321 times | Thu 05 February 2026 | 70.19 (2.12%) | 68.84 | 68.84 - 70.42 | 1.9752 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 65 and 67.46
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 66.9 |
| Weekly Target 4 | 68.02 |
| Weekly Target 5 | 69.36 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.68 (-0.18%) | 67.00 | 65.78 - 68.24 | 0.6386 times | Fri 13 February 2026 | 66.80 (0%) | 66.31 | 65.85 - 67.17 | 0.1907 times | Fri 13 February 2026 | 66.80 (-5.45%) | 70.51 | 65.60 - 71.32 | 1.2249 times | Fri 06 February 2026 | 70.65 (9.15%) | 64.73 | 64.71 - 71.12 | 1.965 times | Fri 30 January 2026 | 64.73 (12.11%) | 57.87 | 57.33 - 65.09 | 1.8644 times | Fri 23 January 2026 | 57.74 (1.98%) | 56.06 | 55.90 - 60.35 | 0.8615 times | Fri 16 January 2026 | 56.62 (0.28%) | 56.07 | 55.12 - 57.55 | 1.0765 times | Fri 09 January 2026 | 56.46 (2.56%) | 54.85 | 54.85 - 57.61 | 0.9647 times | Fri 02 January 2026 | 55.05 (-3.29%) | 57.00 | 54.31 - 57.10 | 0.6041 times | Fri 26 December 2025 | 56.92 (-0.85%) | 57.50 | 56.60 - 58.02 | 0.6095 times | Fri 19 December 2025 | 57.41 (-0.45%) | 58.00 | 56.69 - 58.86 | 2.0787 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 65.7 and 72.31
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 67.57 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.68 (3.01%) | 64.73 | 64.71 - 71.32 | 0.9435 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1586 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2801 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9149 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.0119 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9342 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9123 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9658 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 0.985 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.8938 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.2011 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 60.5 and 77.51
| Yearly Target 1 | 47.09 |
| Yearly Target 2 | 56.89 |
| Yearly Target 3 | 64.103333333333 |
| Yearly Target 4 | 73.9 |
| Yearly Target 5 | 81.11 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.68 (20.71%) | 55.28 | 54.31 - 71.32 | 0.2456 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.3455 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.101 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.0927 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.4083 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.5061 times | Thu 31 December 2020 | 44.88 (0%) | 29.98 | 29.28 - 45.48 | 0.3009 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WsfsFinancial in short term but the sell signal is initial and weak.
WsfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WsfsFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WsfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.22 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 68.02 |
| 20 day DMA | 65.97 |
| 35 day DMA | 61.99 |
| 50 day DMA | 60.54 |
| 100 day DMA | 57.24 |
| 150 day DMA | 56.9 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.9 | 67.18 |
| 12 day EMA | 66.68 | 66.68 | 66.74 |
| 20 day EMA | 65.53 | 65.41 | 65.31 |
| 35 day EMA | 63.43 | 63.24 | 63.06 |
| 50 day EMA | 60.76 | 60.52 | 60.28 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.69 | 66.95 |
| 12 day SMA | 68.02 | 68.11 | 68.11 |
| 20 day SMA | 65.97 | 65.63 | 65.27 |
| 35 day SMA | 61.99 | 61.68 | 61.4 |
| 50 day SMA | 60.54 | 60.32 | 60.11 |
| 100 day SMA | 57.24 | 57.13 | 57.01 |
| 150 day SMA | 56.9 | 56.85 | 56.79 |
| 200 day SMA | 56.33 | 56.26 | 56.19 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
