WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 48.85 and 50.75
Intraday Target 1 | 47.29 |
Intraday Target 2 | 48.5 |
Intraday Target 3 | 49.186666666667 |
Intraday Target 4 | 50.4 |
Intraday Target 5 | 51.09 |
Daily price and volume Wsfs Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 49.72 (4.3%) | 48.18 | 47.97 - 49.87 | 2.2614 times |
Mon 21 April 2025 | 47.67 (-0.56%) | 47.63 | 47.27 - 47.90 | 1.6199 times |
Thu 17 April 2025 | 47.94 (0.97%) | 47.38 | 46.30 - 48.23 | 2.9081 times |
Wed 16 April 2025 | 47.48 (0%) | 47.30 | 46.85 - 47.69 | 0 times |
Wed 16 April 2025 | 47.48 (0%) | 47.30 | 46.85 - 47.69 | 0 times |
Wed 16 April 2025 | 47.48 (0%) | 47.30 | 46.85 - 47.69 | 3.2106 times |
Wed 16 April 2025 | 47.48 (0%) | 47.30 | 46.85 - 47.69 | 0 times |
Wed 16 April 2025 | 47.48 (0%) | 47.30 | 46.85 - 47.69 | 0 times |
Wed 16 April 2025 | 47.48 (0%) | 47.30 | 46.85 - 47.69 | 0 times |
Wed 16 April 2025 | 47.48 (0%) | 47.30 | 46.85 - 47.69 | 0 times |
Wed 16 April 2025 | 47.48 (0%) | 47.30 | 46.85 - 47.69 | 3.2106 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 48.5 and 51.1
Weekly Target 1 | 46.35 |
Weekly Target 2 | 48.04 |
Weekly Target 3 | 48.953333333333 |
Weekly Target 4 | 50.64 |
Weekly Target 5 | 51.55 |
Weekly price and volumes for Wsfs Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 49.72 (3.71%) | 47.63 | 47.27 - 49.87 | 2.938 times |
Thu 17 April 2025 | 47.94 (0.97%) | 47.30 | 46.30 - 48.23 | 2.2014 times |
Wed 16 April 2025 | 47.48 (0%) | 47.30 | 46.85 - 47.69 | 0 times |
Wed 16 April 2025 | 47.48 (0%) | 47.30 | 46.85 - 47.69 | 2.4303 times |
Wed 16 April 2025 | 47.48 (0%) | 47.30 | 46.85 - 47.69 | 0 times |
Wed 16 April 2025 | 47.48 (0%) | 47.30 | 46.85 - 47.69 | 0 times |
Wed 16 April 2025 | 47.48 (0%) | 47.30 | 46.85 - 47.69 | 0 times |
Wed 16 April 2025 | 47.48 (0%) | 47.30 | 46.85 - 47.69 | 0 times |
Wed 16 April 2025 | 47.48 (0%) | 47.30 | 46.85 - 47.69 | 2.4303 times |
Wed 16 April 2025 | 47.48 (0%) | 47.30 | 46.85 - 47.69 | 0 times |
Wed 16 April 2025 | 47.48 (3.44%) | 46.65 | 45.15 - 47.69 | 3.4473 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 40.91 and 51.25
Monthly Target 1 | 37.97 |
Monthly Target 2 | 43.85 |
Monthly Target 3 | 48.313333333333 |
Monthly Target 4 | 54.19 |
Monthly Target 5 | 58.65 |
Monthly price and volumes Wsfs Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 49.72 (-4.14%) | 51.97 | 42.44 - 52.78 | 1.28 times |
Mon 31 March 2025 | 51.87 (-4.46%) | 54.21 | 49.65 - 55.42 | 1.1664 times |
Fri 28 February 2025 | 54.29 (-3.05%) | 54.74 | 52.48 - 59.43 | 0.7484 times |
Fri 31 January 2025 | 56.00 (5.4%) | 53.54 | 49.88 - 57.05 | 1.0336 times |
Tue 31 December 2024 | 53.13 (-11.66%) | 59.79 | 52.14 - 60.17 | 0.7625 times |
Tue 26 November 2024 | 60.14 (22.31%) | 49.49 | 48.59 - 62.75 | 1.0046 times |
Thu 31 October 2024 | 49.17 (-3.57%) | 50.78 | 47.87 - 52.90 | 0.9204 times |
Mon 30 September 2024 | 50.99 (-6.85%) | 54.13 | 49.15 - 54.96 | 0.9959 times |
Fri 30 August 2024 | 54.74 (-3.1%) | 56.42 | 47.60 - 56.42 | 0.8327 times |
Wed 31 July 2024 | 56.49 (20.19%) | 46.85 | 45.42 - 58.59 | 1.2555 times |
Fri 28 June 2024 | 47.00 (6.67%) | 44.77 | 42.21 - 47.52 | 0.9061 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 37.59 and 54.58
Yearly Target 1 | 33.54 |
Yearly Target 2 | 41.63 |
Yearly Target 3 | 50.53 |
Yearly Target 4 | 58.62 |
Yearly Target 5 | 67.52 |
Yearly price and volumes Wsfs Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 49.72 (-6.42%) | 53.54 | 42.44 - 59.43 | 0.4277 times |
Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.1442 times |
Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.1232 times |
Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.4476 times |
Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.5481 times |
Thu 31 December 2020 | 44.88 (0%) | 29.98 | 29.28 - 45.48 | 0.3093 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wsfs Financial WSFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wsfs Financial WSFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wsfs Financial WSFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.05
Tomorrow's movement Prediction of Wsfs Financial WSFS looks bullish. It has broken an important Moving average of 48.13 with high volumes
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WsfsFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WsfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WsfsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WsfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and WsfsFinancial WSFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
DMA period | DMA value |
5 day DMA | 48.06 |
12 day DMA | 47.72 |
20 day DMA | 47.37 |
35 day DMA | 48.96 |
50 day DMA | 50.14 |
100 day DMA | 52.51 |
150 day DMA | 52.72 |
200 day DMA | 52.77 |
EMA (exponential moving average) of Wsfs Financial WSFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.33 | 47.64 | 47.63 |
12 day EMA | 47.94 | 47.62 | 47.61 |
20 day EMA | 48.15 | 47.98 | 48.01 |
35 day EMA | 49.15 | 49.12 | 49.21 |
50 day EMA | 50.46 | 50.49 | 50.6 |
SMA (simple moving average) of Wsfs Financial WSFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.06 | 47.61 | 47.57 |
12 day SMA | 47.72 | 47.53 | 47.5 |
20 day SMA | 47.37 | 47.22 | 47.17 |
35 day SMA | 48.96 | 48.99 | 49.05 |
50 day SMA | 50.14 | 50.27 | 50.45 |
100 day SMA | 52.51 | 52.6 | 52.71 |
150 day SMA | 52.72 | 52.73 | 52.77 |
200 day SMA | 52.77 | 52.77 | 52.78 |