WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 55.33 and 56.26
| Intraday Target 1 | 55.17 |
| Intraday Target 2 | 55.48 |
| Intraday Target 3 | 56.1 |
| Intraday Target 4 | 56.41 |
| Intraday Target 5 | 57.03 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.79 (-1.19%) | 56.07 | 55.79 - 56.72 | 1.4035 times | Fri 09 January 2026 | 56.46 (-1.28%) | 57.21 | 56.17 - 57.44 | 0.8819 times | Thu 08 January 2026 | 57.19 (1.33%) | 56.14 | 56.06 - 57.61 | 1.2151 times | Wed 07 January 2026 | 56.44 (-0.09%) | 56.53 | 55.90 - 56.87 | 0.8751 times | Tue 06 January 2026 | 56.49 (-0.09%) | 56.29 | 55.85 - 56.69 | 0.9804 times | Mon 05 January 2026 | 56.54 (2.71%) | 54.85 | 54.85 - 57.22 | 1.3336 times | Fri 02 January 2026 | 55.05 (-0.34%) | 55.28 | 54.31 - 55.37 | 0.9244 times | Wed 31 December 2025 | 55.24 (-0.91%) | 55.90 | 55.20 - 55.90 | 0.8258 times | Tue 30 December 2025 | 55.75 (-1.64%) | 56.66 | 55.71 - 56.66 | 0.7975 times | Mon 29 December 2025 | 56.68 (-0.42%) | 57.00 | 56.55 - 57.10 | 0.7627 times | Fri 26 December 2025 | 56.92 (-0.33%) | 57.07 | 56.60 - 57.22 | 0.7154 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 55.33 and 56.26
| Weekly Target 1 | 55.17 |
| Weekly Target 2 | 55.48 |
| Weekly Target 3 | 56.1 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 57.03 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.79 (-1.19%) | 56.07 | 55.79 - 56.72 | 0.2579 times | Fri 09 January 2026 | 56.46 (2.56%) | 54.85 | 54.85 - 57.61 | 0.9715 times | Fri 02 January 2026 | 55.05 (-3.29%) | 57.00 | 54.31 - 57.10 | 0.6084 times | Fri 26 December 2025 | 56.92 (-0.85%) | 57.50 | 56.60 - 58.02 | 0.6138 times | Fri 19 December 2025 | 57.41 (-0.45%) | 58.00 | 56.69 - 58.86 | 2.0934 times | Fri 12 December 2025 | 57.67 (3.3%) | 56.12 | 55.40 - 58.68 | 1.1604 times | Fri 05 December 2025 | 55.83 (0.04%) | 55.37 | 55.27 - 56.68 | 1.1861 times | Fri 28 November 2025 | 55.81 (0.29%) | 55.46 | 54.99 - 57.11 | 0.8885 times | Fri 21 November 2025 | 55.65 (2.02%) | 54.44 | 51.40 - 56.54 | 1.213 times | Fri 14 November 2025 | 54.55 (0.33%) | 54.42 | 53.51 - 56.12 | 1.0072 times | Fri 07 November 2025 | 54.37 (4.38%) | 52.18 | 51.95 - 54.45 | 0.8164 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 55.05 and 58.35
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 55.903333333333 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.79 (1%) | 55.28 | 54.31 - 57.61 | 0.346 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.3582 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9707 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.0736 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9911 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.968 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 1.0247 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 1.0451 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.9484 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.2743 times | Mon 31 March 2025 | 51.87 (-4.46%) | 54.21 | 49.65 - 55.42 | 1.0423 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 55.05 and 58.35
| Yearly Target 1 | 52.6 |
| Yearly Target 2 | 54.2 |
| Yearly Target 3 | 55.903333333333 |
| Yearly Target 4 | 57.5 |
| Yearly Target 5 | 59.2 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.79 (1%) | 55.28 | 54.31 - 57.61 | 0.0393 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.3866 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.1346 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.126 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.4513 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.5521 times | Thu 31 December 2020 | 44.88 (0%) | 29.98 | 29.28 - 45.48 | 0.3101 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WsfsFinancial in short term but the sell signal is initial and weak.
WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WsfsFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WsfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.2 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 56.31 |
| 20 day DMA | 56.82 |
| 35 day DMA | 56.44 |
| 50 day DMA | 55.61 |
| 100 day DMA | 55.34 |
| 150 day DMA | 55.42 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 56.54 | 56.58 |
| 12 day EMA | 56.41 | 56.52 | 56.53 |
| 20 day EMA | 56.4 | 56.46 | 56.46 |
| 35 day EMA | 55.99 | 56 | 55.97 |
| 50 day EMA | 55.5 | 55.49 | 55.45 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 56.62 | 56.34 |
| 12 day SMA | 56.31 | 56.41 | 56.49 |
| 20 day SMA | 56.82 | 56.9 | 56.93 |
| 35 day SMA | 56.44 | 56.39 | 56.3 |
| 50 day SMA | 55.61 | 55.56 | 55.5 |
| 100 day SMA | 55.34 | 55.34 | 55.32 |
| 150 day SMA | 55.42 | 55.39 | 55.36 |
| 200 day SMA | 54.36 | 54.34 | 54.33 |


