ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WsfsFinancial

Strong intraday Stock price targets for WsfsFinancial are 76.62 and 77.7

Intraday Target 176.38
Intraday Target 276.86
Intraday Target 377.46
Intraday Target 477.94
Intraday Target 578.54

Daily price and volume Wsfs Financial

Date Closing Open Range Volume
Mon 05 October 2026 77.34 (-0.88%) 77.61 76.98 - 78.06 1.1889 times
Fri 02 October 2026 78.03 (1.84%) 77.27 77.27 - 78.55 1.0219 times
Thu 01 October 2026 76.62 (1.39%) 75.40 74.29 - 76.64 0.8148 times
Wed 30 September 2026 75.57 (-0.36%) 75.82 75.30 - 76.49 0.9246 times
Tue 29 September 2026 75.84 (-0.78%) 76.68 75.69 - 76.74 0.9306 times
Mon 28 September 2026 76.44 (-1.7%) 77.81 76.36 - 77.85 0.8115 times
Fri 25 September 2026 77.76 (0.63%) 77.67 77.33 - 78.19 1.0872 times
Thu 24 September 2026 77.27 (0.36%) 77.35 76.21 - 77.58 1.1994 times
Wed 23 September 2026 76.99 (0.13%) 76.79 76.76 - 77.63 0.8743 times
Tue 22 September 2026 76.89 (-1.16%) 78.32 76.81 - 78.32 1.1467 times
Mon 21 September 2026 77.79 (-1.28%) 78.99 77.78 - 79.21 1.0372 times

 Daily chart WsfsFinancial

Weekly price and charts WsfsFinancial

Strong weekly Stock price targets for WsfsFinancial WSFS are 76.62 and 77.7

Weekly Target 176.38
Weekly Target 276.86
Weekly Target 377.46
Weekly Target 477.94
Weekly Target 578.54

Weekly price and volumes for Wsfs Financial

Date Closing Open Range Volume
Mon 05 October 2026 77.34 (-0.88%) 77.61 76.98 - 78.06 0.2528 times
Fri 02 October 2026 78.03 (0.35%) 77.81 74.29 - 78.55 0.9577 times
Fri 25 September 2026 77.76 (-1.32%) 78.99 76.21 - 79.21 1.1366 times
Fri 18 September 2026 78.80 (-1.17%) 79.86 77.91 - 81.26 1.553 times
Fri 11 September 2026 79.73 (0.45%) 79.37 78.46 - 80.78 0.9261 times
Fri 04 September 2026 79.37 (1.37%) 78.21 76.34 - 79.69 1.0044 times
Fri 28 August 2026 78.30 (-1.98%) 79.62 77.31 - 80.33 0.9125 times
Fri 21 August 2026 79.88 (-2.18%) 81.25 78.78 - 82.11 1.1184 times
Fri 14 August 2026 81.66 (0.48%) 80.75 80.24 - 82.01 0.9028 times
Fri 07 August 2026 81.27 (1.33%) 80.54 80.34 - 82.94 1.2357 times
Fri 31 July 2026 80.20 (0.45%) 80.02 79.01 - 81.97 1.2927 times

 weekly chart WsfsFinancial

Monthly price and charts WsfsFinancial

Strong monthly Stock price targets for WsfsFinancial WSFS are 75.82 and 80.08

Monthly Target 172.47
Monthly Target 274.9
Monthly Target 376.726666666667
Monthly Target 479.16
Monthly Target 580.99

Monthly price and volumes Wsfs Financial

Date Closing Open Range Volume
Mon 05 October 2026 77.34 (2.34%) 75.40 74.29 - 78.55 0.1309 times
Wed 30 September 2026 75.57 (-2.43%) 77.20 75.30 - 81.26 0.9997 times
Mon 31 August 2026 77.45 (-3.43%) 80.54 77.31 - 82.94 0.9043 times
Fri 31 July 2026 80.20 (4.52%) 76.88 74.78 - 82.30 1.2754 times
Tue 30 June 2026 76.73 (7.39%) 70.79 69.48 - 78.39 1.4716 times
Fri 29 May 2026 71.45 (-0.72%) 71.97 68.83 - 73.22 0.9634 times
Thu 30 April 2026 71.97 (9.95%) 65.73 64.98 - 73.06 1.0431 times
Tue 31 March 2026 65.46 (3.07%) 62.86 60.55 - 65.76 0.9748 times
Fri 27 February 2026 63.51 (-1.88%) 64.73 62.87 - 71.32 1.1486 times
Fri 30 January 2026 64.73 (17.18%) 55.28 54.31 - 65.09 1.0882 times
Wed 31 December 2025 55.24 (-1.02%) 55.37 55.20 - 58.86 1.2023 times

 monthly chart WsfsFinancial

Yearly price and charts WsfsFinancial

Strong yearly Stock price targets for WsfsFinancial WSFS are 65.83 and 94.46

Yearly Target 142.9
Yearly Target 260.12
Yearly Target 371.53
Yearly Target 488.75
Yearly Target 5100.16

Yearly price and volumes Wsfs Financial

Date Closing Open Range Volume
Mon 05 October 2026 77.34 (40.01%) 55.28 54.31 - 82.94 1.1095 times
Wed 31 December 2025 55.24 (3.97%) 53.54 42.44 - 59.67 1.1758 times
Tue 31 December 2024 53.13 (15.68%) 45.42 40.20 - 62.75 0.9653 times
Fri 29 December 2023 45.93 (1.3%) 45.70 29.59 - 51.77 0.9443 times
Fri 30 December 2022 45.34 (-9.54%) 50.40 37.03 - 56.30 1.2089 times
Fri 31 December 2021 50.12 (11.68%) 45.35 40.64 - 56.08 1.3278 times
Thu 31 December 2020 44.88 (0%) 29.98 29.28 - 45.48 0.2684 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of WsfsFinancial

Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WsfsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WsfsFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WsfsFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WsfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.93 and WsfsFinancial WSFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.

WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wsfs Financial WSFS

DMA (daily moving average) of Wsfs Financial WSFS

DMA period DMA value
5 day DMA 76.68
12 day DMA 77.11
20 day DMA 78.17
35 day DMA 78.6
50 day DMA 79.37
100 day DMA 77.09
150 day DMA 73.89
200 day DMA 70.73

EMA (exponential moving average) of Wsfs Financial WSFS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.176.9876.46
12 day EMA77.3477.3477.22
20 day EMA77.7777.8277.8
35 day EMA78.578.5778.6
50 day EMA79.179.1779.22

SMA (simple moving average) of Wsfs Financial WSFS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6876.576.45
12 day SMA77.1177.2777.4
20 day SMA78.1778.2878.31
35 day SMA78.678.7278.82
50 day SMA79.3779.4279.44
100 day SMA77.0977.0276.95
150 day SMA73.8973.8173.73
200 day SMA70.7370.6370.53

Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top