WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WsfsFinancial

Strong intraday Stock price targets for WsfsFinancial are 52.52 and 54.2

Intraday Target 151.27
Intraday Target 252.09
Intraday Target 352.953333333333
Intraday Target 453.77
Intraday Target 554.63

Daily price and volume Wsfs Financial

Date Closing Open Range Volume
Fri 20 December 2024 52.90 (0.51%) 52.14 52.14 - 53.82 2.4852 times
Thu 19 December 2024 52.63 (-1.11%) 54.15 52.59 - 54.89 0.6448 times
Wed 18 December 2024 53.22 (-5.72%) 57.12 53.00 - 57.25 1.1974 times
Tue 17 December 2024 56.45 (-2.81%) 57.61 56.44 - 58.19 1.3915 times
Mon 16 December 2024 58.08 (-0.09%) 57.94 57.27 - 58.09 0.6854 times
Fri 13 December 2024 58.13 (-0.12%) 58.13 57.38 - 58.47 0.6071 times
Thu 12 December 2024 58.20 (-1.51%) 59.00 58.12 - 59.05 0.7389 times
Wed 11 December 2024 59.09 (0.46%) 59.66 59.08 - 59.81 1.0877 times
Tue 10 December 2024 58.82 (-1.06%) 59.47 58.38 - 59.87 0.8531 times
Mon 09 December 2024 59.45 (-1.15%) 59.79 59.35 - 60.17 0.3089 times
Tue 26 November 2024 60.14 (0%) 60.51 59.80 - 60.73 0.8053 times

 Daily chart WsfsFinancial

Weekly price and charts WsfsFinancial

Strong weekly Stock price targets for WsfsFinancial WSFS are 49.5 and 55.55

Weekly Target 148.36
Weekly Target 250.63
Weekly Target 354.41
Weekly Target 456.68
Weekly Target 560.46

Weekly price and volumes for Wsfs Financial

Date Closing Open Range Volume
Fri 20 December 2024 52.90 (-9%) 57.94 52.14 - 58.19 1.7548 times
Fri 13 December 2024 58.13 (-3.34%) 59.79 57.38 - 60.17 0.9853 times
Tue 26 November 2024 60.14 (0%) 60.51 59.80 - 60.73 0.2207 times
Tue 26 November 2024 60.14 (-0.56%) 61.50 59.80 - 62.75 0.5587 times
Fri 22 November 2024 60.48 (5.24%) 57.62 55.62 - 60.60 1.0161 times
Fri 15 November 2024 57.47 (2.7%) 56.98 55.25 - 60.55 1.4258 times
Fri 08 November 2024 55.96 (12.73%) 49.30 48.59 - 59.26 1.448 times
Fri 01 November 2024 49.64 (1.1%) 48.09 47.87 - 51.13 0.8489 times
Fri 25 October 2024 49.10 (-5.52%) 51.95 48.98 - 52.06 0.7774 times
Fri 18 October 2024 51.97 (2.46%) 50.66 50.45 - 52.90 0.9643 times
Fri 11 October 2024 50.72 (3.15%) 48.85 48.19 - 51.10 1.3087 times

 weekly chart WsfsFinancial

Monthly price and charts WsfsFinancial

Strong monthly Stock price targets for WsfsFinancial WSFS are 48.51 and 56.54

Monthly Target 147.04
Monthly Target 249.97
Monthly Target 355.07
Monthly Target 458
Monthly Target 563.1

Monthly price and volumes Wsfs Financial

Date Closing Open Range Volume
Fri 20 December 2024 52.90 (-12.04%) 59.79 52.14 - 60.17 0.6383 times
Tue 26 November 2024 60.14 (22.31%) 49.49 48.59 - 62.75 1.1267 times
Thu 31 October 2024 49.17 (-3.57%) 50.78 47.87 - 52.90 1.0323 times
Mon 30 September 2024 50.99 (-6.85%) 54.13 49.15 - 54.96 1.1171 times
Fri 30 August 2024 54.74 (-3.1%) 56.42 47.60 - 56.42 0.934 times
Wed 31 July 2024 56.49 (20.19%) 46.85 45.42 - 58.59 1.4081 times
Fri 28 June 2024 47.00 (6.67%) 44.77 42.21 - 47.52 1.0162 times
Fri 31 May 2024 44.06 (3.11%) 42.99 42.62 - 47.38 0.7938 times
Tue 30 April 2024 42.73 (-5.34%) 45.41 41.33 - 45.50 0.933 times
Thu 28 March 2024 45.14 (6.49%) 42.10 41.00 - 45.43 1.0004 times
Thu 29 February 2024 42.39 (-4.76%) 44.66 40.20 - 45.02 1.286 times

 monthly chart WsfsFinancial

Indicator Analysis of WsfsFinancial

Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wsfs Financial WSFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wsfs Financial WSFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wsfs Financial WSFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wsfs Financial WSFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.36

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WsfsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WsfsFinancial in short term but the sell signal is initial and weak.

WsfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WsfsFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WsfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.86 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.

WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wsfs Financial WSFS

DMA (daily moving average) of Wsfs Financial WSFS

DMA period DMA value
5 day DMA 54.66
12 day DMA 57.27
20 day DMA 57.77
35 day DMA 55.68
50 day DMA 54.09
100 day DMA 53.05
150 day DMA 51
200 day DMA 49.2

EMA (exponential moving average) of Wsfs Financial WSFS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3455.0656.27
12 day EMA56.1156.6957.43
20 day EMA56.3956.7657.2
35 day EMA55.455.5555.72
50 day EMA53.7753.8153.86

SMA (simple moving average) of Wsfs Financial WSFS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6655.756.82
12 day SMA57.2757.9558.61
20 day SMA57.7758.0558.35
35 day SMA55.6855.6155.56
50 day SMA54.0954.0153.95
100 day SMA53.0553.0953.12
150 day SMA5150.9650.92
200 day SMA49.249.1549.1

Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top