ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WsfsFinancial

Strong intraday Stock price targets for WsfsFinancial are 55.33 and 56.26

Intraday Target 155.17
Intraday Target 255.48
Intraday Target 356.1
Intraday Target 456.41
Intraday Target 557.03

Daily price and volume Wsfs Financial

Date Closing Open Range Volume
Mon 12 January 2026 55.79 (-1.19%) 56.07 55.79 - 56.72 1.4035 times
Fri 09 January 2026 56.46 (-1.28%) 57.21 56.17 - 57.44 0.8819 times
Thu 08 January 2026 57.19 (1.33%) 56.14 56.06 - 57.61 1.2151 times
Wed 07 January 2026 56.44 (-0.09%) 56.53 55.90 - 56.87 0.8751 times
Tue 06 January 2026 56.49 (-0.09%) 56.29 55.85 - 56.69 0.9804 times
Mon 05 January 2026 56.54 (2.71%) 54.85 54.85 - 57.22 1.3336 times
Fri 02 January 2026 55.05 (-0.34%) 55.28 54.31 - 55.37 0.9244 times
Wed 31 December 2025 55.24 (-0.91%) 55.90 55.20 - 55.90 0.8258 times
Tue 30 December 2025 55.75 (-1.64%) 56.66 55.71 - 56.66 0.7975 times
Mon 29 December 2025 56.68 (-0.42%) 57.00 56.55 - 57.10 0.7627 times
Fri 26 December 2025 56.92 (-0.33%) 57.07 56.60 - 57.22 0.7154 times

 Daily chart WsfsFinancial

Weekly price and charts WsfsFinancial

Strong weekly Stock price targets for WsfsFinancial WSFS are 55.33 and 56.26

Weekly Target 155.17
Weekly Target 255.48
Weekly Target 356.1
Weekly Target 456.41
Weekly Target 557.03

Weekly price and volumes for Wsfs Financial

Date Closing Open Range Volume
Mon 12 January 2026 55.79 (-1.19%) 56.07 55.79 - 56.72 0.2579 times
Fri 09 January 2026 56.46 (2.56%) 54.85 54.85 - 57.61 0.9715 times
Fri 02 January 2026 55.05 (-3.29%) 57.00 54.31 - 57.10 0.6084 times
Fri 26 December 2025 56.92 (-0.85%) 57.50 56.60 - 58.02 0.6138 times
Fri 19 December 2025 57.41 (-0.45%) 58.00 56.69 - 58.86 2.0934 times
Fri 12 December 2025 57.67 (3.3%) 56.12 55.40 - 58.68 1.1604 times
Fri 05 December 2025 55.83 (0.04%) 55.37 55.27 - 56.68 1.1861 times
Fri 28 November 2025 55.81 (0.29%) 55.46 54.99 - 57.11 0.8885 times
Fri 21 November 2025 55.65 (2.02%) 54.44 51.40 - 56.54 1.213 times
Fri 14 November 2025 54.55 (0.33%) 54.42 53.51 - 56.12 1.0072 times
Fri 07 November 2025 54.37 (4.38%) 52.18 51.95 - 54.45 0.8164 times

 weekly chart WsfsFinancial

Monthly price and charts WsfsFinancial

Strong monthly Stock price targets for WsfsFinancial WSFS are 55.05 and 58.35

Monthly Target 152.6
Monthly Target 254.2
Monthly Target 355.903333333333
Monthly Target 457.5
Monthly Target 559.2

Monthly price and volumes Wsfs Financial

Date Closing Open Range Volume
Mon 12 January 2026 55.79 (1%) 55.28 54.31 - 57.61 0.346 times
Wed 31 December 2025 55.24 (-1.02%) 55.37 55.20 - 58.86 1.3582 times
Fri 28 November 2025 55.81 (7.14%) 52.18 51.40 - 57.11 0.9707 times
Fri 31 October 2025 52.09 (-3.41%) 53.64 49.92 - 55.24 1.0736 times
Tue 30 September 2025 53.93 (-7.48%) 57.72 53.37 - 59.13 0.9911 times
Fri 29 August 2025 58.29 (6.29%) 54.12 52.80 - 59.29 0.968 times
Thu 31 July 2025 54.84 (-0.29%) 54.61 53.79 - 59.67 1.0247 times
Mon 30 June 2025 55.00 (3.99%) 52.66 50.28 - 55.94 1.0451 times
Fri 30 May 2025 52.89 (2.6%) 51.86 50.87 - 57.06 0.9484 times
Wed 30 April 2025 51.55 (-0.62%) 51.97 42.44 - 53.11 1.2743 times
Mon 31 March 2025 51.87 (-4.46%) 54.21 49.65 - 55.42 1.0423 times

 monthly chart WsfsFinancial

Yearly price and charts WsfsFinancial

Strong yearly Stock price targets for WsfsFinancial WSFS are 55.05 and 58.35

Yearly Target 152.6
Yearly Target 254.2
Yearly Target 355.903333333333
Yearly Target 457.5
Yearly Target 559.2

Yearly price and volumes Wsfs Financial

Date Closing Open Range Volume
Mon 12 January 2026 55.79 (1%) 55.28 54.31 - 57.61 0.0393 times
Wed 31 December 2025 55.24 (3.97%) 53.54 42.44 - 59.67 1.3866 times
Tue 31 December 2024 53.13 (15.68%) 45.42 40.20 - 62.75 1.1346 times
Fri 29 December 2023 45.93 (1.3%) 45.70 29.59 - 51.77 1.126 times
Fri 30 December 2022 45.34 (-9.54%) 50.40 37.03 - 56.30 1.4513 times
Fri 31 December 2021 50.12 (11.68%) 45.35 40.64 - 56.08 1.5521 times
Thu 31 December 2020 44.88 (0%) 29.98 29.28 - 45.48 0.3101 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of WsfsFinancial

Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WsfsFinancial in short term but the sell signal is initial and weak.

WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WsfsFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WsfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.2 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.

WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wsfs Financial WSFS

DMA (daily moving average) of Wsfs Financial WSFS

DMA period DMA value
5 day DMA 56.47
12 day DMA 56.31
20 day DMA 56.82
35 day DMA 56.44
50 day DMA 55.61
100 day DMA 55.34
150 day DMA 55.42
200 day DMA 54.36

EMA (exponential moving average) of Wsfs Financial WSFS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2956.5456.58
12 day EMA56.4156.5256.53
20 day EMA56.456.4656.46
35 day EMA55.995655.97
50 day EMA55.555.4955.45

SMA (simple moving average) of Wsfs Financial WSFS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4756.6256.34
12 day SMA56.3156.4156.49
20 day SMA56.8256.956.93
35 day SMA56.4456.3956.3
50 day SMA55.6155.5655.5
100 day SMA55.3455.3455.32
150 day SMA55.4255.3955.36
200 day SMA54.3654.3454.33

Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top