ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WsfsFinancial

Strong intraday Stock price targets for WsfsFinancial are 78.04 and 79.04

Intraday Target 177.86
Intraday Target 278.22
Intraday Target 378.86
Intraday Target 479.22
Intraday Target 579.86

Daily price and volume Wsfs Financial

Date Closing Open Range Volume
Tue 25 August 2026 78.58 (-1.12%) 79.48 78.50 - 79.50 0.7481 times
Mon 24 August 2026 79.47 (-0.51%) 79.62 79.31 - 80.33 0.8006 times
Fri 21 August 2026 79.88 (-0.03%) 80.44 78.78 - 80.91 1.5952 times
Thu 20 August 2026 79.90 (0.11%) 79.51 79.29 - 80.25 0.7979 times
Wed 19 August 2026 79.81 (-2.3%) 81.71 79.71 - 81.71 1.2039 times
Tue 18 August 2026 81.69 (-0.15%) 82.11 80.88 - 82.11 1.4004 times
Mon 17 August 2026 81.81 (0.18%) 81.25 81.25 - 82.06 0.8441 times
Fri 14 August 2026 81.66 (0.12%) 81.31 81.31 - 82.01 0.5812 times
Thu 13 August 2026 81.56 (0.52%) 81.64 81.17 - 81.89 0.9821 times
Wed 12 August 2026 81.14 (0.04%) 80.70 80.70 - 81.64 1.0466 times
Tue 11 August 2026 81.11 (0.67%) 80.83 80.75 - 81.42 0.8468 times

 Daily chart WsfsFinancial

Weekly price and charts WsfsFinancial

Strong weekly Stock price targets for WsfsFinancial WSFS are 77.63 and 79.46

Weekly Target 177.31
Weekly Target 277.94
Weekly Target 379.136666666667
Weekly Target 479.77
Weekly Target 580.97

Weekly price and volumes for Wsfs Financial

Date Closing Open Range Volume
Tue 25 August 2026 78.58 (-1.63%) 79.62 78.50 - 80.33 0.2337 times
Fri 21 August 2026 79.88 (-2.18%) 81.25 78.78 - 82.11 0.8817 times
Fri 14 August 2026 81.66 (0.48%) 80.75 80.24 - 82.01 0.7117 times
Fri 07 August 2026 81.27 (1.33%) 80.54 80.34 - 82.94 0.9741 times
Fri 31 July 2026 80.20 (0.45%) 80.02 79.01 - 81.97 1.0191 times
Fri 24 July 2026 79.84 (0%) 79.82 77.08 - 82.30 1.4069 times
Fri 17 July 2026 79.84 (2.86%) 77.43 77.30 - 80.73 1.1502 times
Fri 10 July 2026 77.62 (0.58%) 77.06 74.78 - 79.00 0.9409 times
Thu 02 July 2026 77.17 (-0.25%) 76.96 76.18 - 79.13 0.8519 times
Fri 26 June 2026 77.36 (4.34%) 74.11 74.11 - 78.39 1.8299 times
Thu 18 June 2026 74.14 (-1.46%) 75.53 72.85 - 76.37 1.2405 times

 weekly chart WsfsFinancial

Monthly price and charts WsfsFinancial

Strong monthly Stock price targets for WsfsFinancial WSFS are 76.32 and 80.76

Monthly Target 175.57
Monthly Target 277.07
Monthly Target 380.006666666667
Monthly Target 481.51
Monthly Target 584.45

Monthly price and volumes Wsfs Financial

Date Closing Open Range Volume
Tue 25 August 2026 78.58 (-2.02%) 80.54 78.50 - 82.94 0.6727 times
Fri 31 July 2026 80.20 (4.52%) 76.88 74.78 - 82.30 1.1865 times
Tue 30 June 2026 76.73 (7.39%) 70.79 69.48 - 78.39 1.369 times
Fri 29 May 2026 71.45 (-0.72%) 71.97 68.83 - 73.22 0.8962 times
Thu 30 April 2026 71.97 (9.95%) 65.73 64.98 - 73.06 0.9703 times
Tue 31 March 2026 65.46 (3.07%) 62.86 60.55 - 65.76 0.9068 times
Fri 27 February 2026 63.51 (-1.88%) 64.73 62.87 - 71.32 1.0685 times
Fri 30 January 2026 64.73 (17.18%) 55.28 54.31 - 65.09 1.0123 times
Wed 31 December 2025 55.24 (-1.02%) 55.37 55.20 - 58.86 1.1185 times
Fri 28 November 2025 55.81 (7.14%) 52.18 51.40 - 57.11 0.7993 times
Fri 31 October 2025 52.09 (-3.41%) 53.64 49.92 - 55.24 0.8388 times

 monthly chart WsfsFinancial

Yearly price and charts WsfsFinancial

Strong yearly Stock price targets for WsfsFinancial WSFS are 66.45 and 95.08

Yearly Target 143.31
Yearly Target 260.95
Yearly Target 371.943333333333
Yearly Target 489.58
Yearly Target 5100.57

Yearly price and volumes Wsfs Financial

Date Closing Open Range Volume
Tue 25 August 2026 78.58 (42.25%) 55.28 54.31 - 82.94 0.9845 times
Wed 31 December 2025 55.24 (3.97%) 53.54 42.44 - 59.67 1.2007 times
Tue 31 December 2024 53.13 (15.68%) 45.42 40.20 - 62.75 0.9858 times
Fri 29 December 2023 45.93 (1.3%) 45.70 29.59 - 51.77 0.9643 times
Fri 30 December 2022 45.34 (-9.54%) 50.40 37.03 - 56.30 1.2346 times
Fri 31 December 2021 50.12 (11.68%) 45.35 40.64 - 56.08 1.356 times
Thu 31 December 2020 44.88 (0%) 29.98 29.28 - 45.48 0.2741 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of WsfsFinancial

Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WsfsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WsfsFinancial in short term but the sell signal is initial and weak.

WsfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WsfsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WsfsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.56 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.

WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wsfs Financial WSFS

DMA (daily moving average) of Wsfs Financial WSFS

DMA period DMA value
5 day DMA 79.53
12 day DMA 80.6
20 day DMA 80.83
35 day DMA 79.96
50 day DMA 78.83
100 day DMA 74.86
150 day DMA 71.39
200 day DMA 67.51

EMA (exponential moving average) of Wsfs Financial WSFS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5880.0880.38
12 day EMA80.2380.5380.72
20 day EMA80.2480.4180.51
35 day EMA79.4979.5479.54
50 day EMA78.4778.4778.43

SMA (simple moving average) of Wsfs Financial WSFS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5380.1580.62
12 day SMA80.680.8281.01
20 day SMA80.8380.9981.05
35 day SMA79.9679.979.85
50 day SMA78.8378.7678.66
100 day SMA74.8674.7474.6
150 day SMA71.3971.2571.09
200 day SMA67.5167.3767.24

Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top