Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 68.68 and 69.81
| Intraday Target 1 | 68.44 |
| Intraday Target 2 | 68.91 |
| Intraday Target 3 | 69.566666666667 |
| Intraday Target 4 | 70.04 |
| Intraday Target 5 | 70.7 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.39 (-0.33%) | 69.98 | 69.09 - 70.22 | 0.7074 times | Tue 21 April 2026 | 69.62 (-1.44%) | 70.43 | 69.51 - 70.73 | 0.8899 times | Mon 20 April 2026 | 70.64 (0.33%) | 69.99 | 68.68 - 71.04 | 0.9377 times | Fri 17 April 2026 | 70.41 (1.62%) | 70.55 | 69.98 - 72.15 | 1.3274 times | Thu 16 April 2026 | 69.29 (0.32%) | 69.07 | 68.59 - 69.32 | 0.9081 times | Wed 15 April 2026 | 69.07 (-0.25%) | 69.24 | 68.12 - 69.35 | 1.0883 times | Tue 14 April 2026 | 69.24 (-0.17%) | 69.18 | 68.27 - 69.69 | 0.7855 times | Mon 13 April 2026 | 69.36 (0.12%) | 69.12 | 67.90 - 69.47 | 1.0941 times | Fri 10 April 2026 | 69.28 (-1.44%) | 70.24 | 69.15 - 70.43 | 0.9122 times | Thu 09 April 2026 | 70.29 (2.4%) | 68.50 | 68.18 - 70.45 | 1.3494 times | Wed 08 April 2026 | 68.64 (2.83%) | 67.81 | 67.81 - 69.06 | 1.9412 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 67.86 and 70.22
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 69.703333333333 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 72.06 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.39 (-1.45%) | 69.99 | 68.68 - 71.04 | 0.5251 times | Fri 17 April 2026 | 70.41 (1.63%) | 69.12 | 67.90 - 72.15 | 1.0778 times | Fri 10 April 2026 | 69.28 (4.49%) | 66.21 | 65.89 - 70.45 | 1.3046 times | Thu 02 April 2026 | 66.30 (4.48%) | 64.10 | 63.49 - 66.62 | 0.9282 times | Fri 27 March 2026 | 63.46 (-0.25%) | 64.66 | 63.43 - 65.70 | 1.2293 times | Fri 20 March 2026 | 63.62 (1.43%) | 63.46 | 61.60 - 63.91 | 0.6296 times | Fri 13 March 2026 | 62.72 (-0.41%) | 62.00 | 60.55 - 63.92 | 1.1337 times | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 1.0824 times | Fri 27 February 2026 | 63.51 (-6.13%) | 67.35 | 62.87 - 67.88 | 1.2175 times | Fri 20 February 2026 | 67.66 (1.29%) | 67.00 | 65.78 - 68.24 | 0.8719 times | Fri 13 February 2026 | 66.80 (0%) | 66.31 | 65.85 - 67.17 | 0.1973 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 67.19 and 74.36
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 65.53 |
| Monthly Target 3 | 68.84 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.39 (6%) | 65.73 | 64.98 - 72.15 | 0.7395 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.0135 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.2379 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1314 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2501 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.8934 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.9881 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9122 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.8909 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9431 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 0.9619 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 61.85 and 79.69
| Yearly Target 1 | 47.44 |
| Yearly Target 2 | 58.42 |
| Yearly Target 3 | 65.283333333333 |
| Yearly Target 4 | 76.26 |
| Yearly Target 5 | 83.12 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.39 (25.62%) | 55.28 | 54.31 - 72.15 | 0.4764 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.2995 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.0634 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.0553 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.3601 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.4546 times | Thu 31 December 2020 | 44.88 (0%) | 29.98 | 29.28 - 45.48 | 0.2907 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WsfsFinancial in short term and the buy signal is strong.
WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WsfsFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WsfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 69.33 |
| 20 day DMA | 67.75 |
| 35 day DMA | 65.98 |
| 50 day DMA | 66.21 |
| 100 day DMA | 62.34 |
| 150 day DMA | 59.49 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.67 | 69.81 | 69.9 |
| 12 day EMA | 69 | 68.93 | 68.8 |
| 20 day EMA | 68.14 | 68.01 | 67.84 |
| 35 day EMA | 67.52 | 67.41 | 67.28 |
| 50 day EMA | 66.78 | 66.67 | 66.55 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 69.81 | 69.73 |
| 12 day SMA | 69.33 | 69.16 | 68.89 |
| 20 day SMA | 67.75 | 67.52 | 67.24 |
| 35 day SMA | 65.98 | 65.81 | 65.71 |
| 50 day SMA | 66.21 | 66.23 | 66.24 |
| 100 day SMA | 62.34 | 62.2 | 62.06 |
| 150 day SMA | 59.49 | 59.4 | 59.31 |
| 200 day SMA | 58.81 | 58.76 | 58.7 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
