WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WsfsFinancial

Strong intraday Stock price targets for WsfsFinancial are 48.85 and 50.75

Intraday Target 147.29
Intraday Target 248.5
Intraday Target 349.186666666667
Intraday Target 450.4
Intraday Target 551.09

Daily price and volume Wsfs Financial

Date Closing Open Range Volume
Tue 22 April 2025 49.72 (4.3%) 48.18 47.97 - 49.87 2.2614 times
Mon 21 April 2025 47.67 (-0.56%) 47.63 47.27 - 47.90 1.6199 times
Thu 17 April 2025 47.94 (0.97%) 47.38 46.30 - 48.23 2.9081 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 3.2106 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 3.2106 times

 Daily chart WsfsFinancial

Weekly price and charts WsfsFinancial

Strong weekly Stock price targets for WsfsFinancial WSFS are 48.5 and 51.1

Weekly Target 146.35
Weekly Target 248.04
Weekly Target 348.953333333333
Weekly Target 450.64
Weekly Target 551.55

Weekly price and volumes for Wsfs Financial

Date Closing Open Range Volume
Tue 22 April 2025 49.72 (3.71%) 47.63 47.27 - 49.87 2.938 times
Thu 17 April 2025 47.94 (0.97%) 47.30 46.30 - 48.23 2.2014 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 2.4303 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 2.4303 times
Wed 16 April 2025 47.48 (0%) 47.30 46.85 - 47.69 0 times
Wed 16 April 2025 47.48 (3.44%) 46.65 45.15 - 47.69 3.4473 times

 weekly chart WsfsFinancial

Monthly price and charts WsfsFinancial

Strong monthly Stock price targets for WsfsFinancial WSFS are 40.91 and 51.25

Monthly Target 137.97
Monthly Target 243.85
Monthly Target 348.313333333333
Monthly Target 454.19
Monthly Target 558.65

Monthly price and volumes Wsfs Financial

Date Closing Open Range Volume
Tue 22 April 2025 49.72 (-4.14%) 51.97 42.44 - 52.78 1.28 times
Mon 31 March 2025 51.87 (-4.46%) 54.21 49.65 - 55.42 1.1664 times
Fri 28 February 2025 54.29 (-3.05%) 54.74 52.48 - 59.43 0.7484 times
Fri 31 January 2025 56.00 (5.4%) 53.54 49.88 - 57.05 1.0336 times
Tue 31 December 2024 53.13 (-11.66%) 59.79 52.14 - 60.17 0.7625 times
Tue 26 November 2024 60.14 (22.31%) 49.49 48.59 - 62.75 1.0046 times
Thu 31 October 2024 49.17 (-3.57%) 50.78 47.87 - 52.90 0.9204 times
Mon 30 September 2024 50.99 (-6.85%) 54.13 49.15 - 54.96 0.9959 times
Fri 30 August 2024 54.74 (-3.1%) 56.42 47.60 - 56.42 0.8327 times
Wed 31 July 2024 56.49 (20.19%) 46.85 45.42 - 58.59 1.2555 times
Fri 28 June 2024 47.00 (6.67%) 44.77 42.21 - 47.52 0.9061 times

 monthly chart WsfsFinancial

Yearly price and charts WsfsFinancial

Strong yearly Stock price targets for WsfsFinancial WSFS are 37.59 and 54.58

Yearly Target 133.54
Yearly Target 241.63
Yearly Target 350.53
Yearly Target 458.62
Yearly Target 567.52

Yearly price and volumes Wsfs Financial

Date Closing Open Range Volume
Tue 22 April 2025 49.72 (-6.42%) 53.54 42.44 - 59.43 0.4277 times
Tue 31 December 2024 53.13 (15.68%) 45.42 40.20 - 62.75 1.1442 times
Fri 29 December 2023 45.93 (1.3%) 45.70 29.59 - 51.77 1.1232 times
Fri 30 December 2022 45.34 (-9.54%) 50.40 37.03 - 56.30 1.4476 times
Fri 31 December 2021 50.12 (11.68%) 45.35 40.64 - 56.08 1.5481 times
Thu 31 December 2020 44.88 (0%) 29.98 29.28 - 45.48 0.3093 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of WsfsFinancial

Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wsfs Financial WSFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wsfs Financial WSFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wsfs Financial WSFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wsfs Financial WSFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.05

Tomorrow's movement Prediction of Wsfs Financial WSFS looks bullish. It has broken an important Moving average of 48.13 with high volumes

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WsfsFinancial (WSFS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WsfsFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WsfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WsfsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WsfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.15 and WsfsFinancial WSFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.

WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wsfs Financial WSFS

DMA (daily moving average) of Wsfs Financial WSFS

DMA period DMA value
5 day DMA 48.06
12 day DMA 47.72
20 day DMA 47.37
35 day DMA 48.96
50 day DMA 50.14
100 day DMA 52.51
150 day DMA 52.72
200 day DMA 52.77

EMA (exponential moving average) of Wsfs Financial WSFS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3347.6447.63
12 day EMA47.9447.6247.61
20 day EMA48.1547.9848.01
35 day EMA49.1549.1249.21
50 day EMA50.4650.4950.6

SMA (simple moving average) of Wsfs Financial WSFS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0647.6147.57
12 day SMA47.7247.5347.5
20 day SMA47.3747.2247.17
35 day SMA48.9648.9949.05
50 day SMA50.1450.2750.45
100 day SMA52.5152.652.71
150 day SMA52.7252.7352.77
200 day SMA52.7752.7752.78

Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top