WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 76.62 and 77.7
| Intraday Target 1 | 76.38 |
| Intraday Target 2 | 76.86 |
| Intraday Target 3 | 77.46 |
| Intraday Target 4 | 77.94 |
| Intraday Target 5 | 78.54 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.34 (-0.88%) | 77.61 | 76.98 - 78.06 | 1.1889 times | Fri 02 October 2026 | 78.03 (1.84%) | 77.27 | 77.27 - 78.55 | 1.0219 times | Thu 01 October 2026 | 76.62 (1.39%) | 75.40 | 74.29 - 76.64 | 0.8148 times | Wed 30 September 2026 | 75.57 (-0.36%) | 75.82 | 75.30 - 76.49 | 0.9246 times | Tue 29 September 2026 | 75.84 (-0.78%) | 76.68 | 75.69 - 76.74 | 0.9306 times | Mon 28 September 2026 | 76.44 (-1.7%) | 77.81 | 76.36 - 77.85 | 0.8115 times | Fri 25 September 2026 | 77.76 (0.63%) | 77.67 | 77.33 - 78.19 | 1.0872 times | Thu 24 September 2026 | 77.27 (0.36%) | 77.35 | 76.21 - 77.58 | 1.1994 times | Wed 23 September 2026 | 76.99 (0.13%) | 76.79 | 76.76 - 77.63 | 0.8743 times | Tue 22 September 2026 | 76.89 (-1.16%) | 78.32 | 76.81 - 78.32 | 1.1467 times | Mon 21 September 2026 | 77.79 (-1.28%) | 78.99 | 77.78 - 79.21 | 1.0372 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 76.62 and 77.7
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 77.46 |
| Weekly Target 4 | 77.94 |
| Weekly Target 5 | 78.54 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.34 (-0.88%) | 77.61 | 76.98 - 78.06 | 0.2528 times | Fri 02 October 2026 | 78.03 (0.35%) | 77.81 | 74.29 - 78.55 | 0.9577 times | Fri 25 September 2026 | 77.76 (-1.32%) | 78.99 | 76.21 - 79.21 | 1.1366 times | Fri 18 September 2026 | 78.80 (-1.17%) | 79.86 | 77.91 - 81.26 | 1.553 times | Fri 11 September 2026 | 79.73 (0.45%) | 79.37 | 78.46 - 80.78 | 0.9261 times | Fri 04 September 2026 | 79.37 (1.37%) | 78.21 | 76.34 - 79.69 | 1.0044 times | Fri 28 August 2026 | 78.30 (-1.98%) | 79.62 | 77.31 - 80.33 | 0.9125 times | Fri 21 August 2026 | 79.88 (-2.18%) | 81.25 | 78.78 - 82.11 | 1.1184 times | Fri 14 August 2026 | 81.66 (0.48%) | 80.75 | 80.24 - 82.01 | 0.9028 times | Fri 07 August 2026 | 81.27 (1.33%) | 80.54 | 80.34 - 82.94 | 1.2357 times | Fri 31 July 2026 | 80.20 (0.45%) | 80.02 | 79.01 - 81.97 | 1.2927 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 75.82 and 80.08
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 74.9 |
| Monthly Target 3 | 76.726666666667 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.34 (2.34%) | 75.40 | 74.29 - 78.55 | 0.1309 times | Wed 30 September 2026 | 75.57 (-2.43%) | 77.20 | 75.30 - 81.26 | 0.9997 times | Mon 31 August 2026 | 77.45 (-3.43%) | 80.54 | 77.31 - 82.94 | 0.9043 times | Fri 31 July 2026 | 80.20 (4.52%) | 76.88 | 74.78 - 82.30 | 1.2754 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.4716 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.9634 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.0431 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.9748 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.1486 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.0882 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2023 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 65.83 and 94.46
| Yearly Target 1 | 42.9 |
| Yearly Target 2 | 60.12 |
| Yearly Target 3 | 71.53 |
| Yearly Target 4 | 88.75 |
| Yearly Target 5 | 100.16 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.34 (40.01%) | 55.28 | 54.31 - 82.94 | 1.1095 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.1758 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 0.9653 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 0.9443 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.2089 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.3278 times | Thu 31 December 2020 | 44.88 (0%) | 29.98 | 29.28 - 45.48 | 0.2684 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WsfsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WsfsFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WsfsFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WsfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.93 and WsfsFinancial WSFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 76.68 |
| 12 day DMA | 77.11 |
| 20 day DMA | 78.17 |
| 35 day DMA | 78.6 |
| 50 day DMA | 79.37 |
| 100 day DMA | 77.09 |
| 150 day DMA | 73.89 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 76.98 | 76.46 |
| 12 day EMA | 77.34 | 77.34 | 77.22 |
| 20 day EMA | 77.77 | 77.82 | 77.8 |
| 35 day EMA | 78.5 | 78.57 | 78.6 |
| 50 day EMA | 79.1 | 79.17 | 79.22 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.68 | 76.5 | 76.45 |
| 12 day SMA | 77.11 | 77.27 | 77.4 |
| 20 day SMA | 78.17 | 78.28 | 78.31 |
| 35 day SMA | 78.6 | 78.72 | 78.82 |
| 50 day SMA | 79.37 | 79.42 | 79.44 |
| 100 day SMA | 77.09 | 77.02 | 76.95 |
| 150 day SMA | 73.89 | 73.81 | 73.73 |
| 200 day SMA | 70.73 | 70.63 | 70.53 |


