ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WSFS Historical charts - WSFS Financial Corporation

Historical charts for Stock WSFS - Share WSFS Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 56.62
  • 12Day Average: 56.41
  • 20Day Average: 56.9
  • 50Day Average: 55.56
  • 100Day Average: 55.34
  • 150Day Average: 55.39

WSFS Indicators & signals

Indicator MACD (12,26,9)

56.52, 56.37, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 22.69, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 56.46 56.17 to 57.44 -1.28% 0.98 times
08 Thu Jan 2026 57.19 56.06 to 57.61 1.33% 1.35 times
07 Wed Jan 2026 56.44 55.90 to 56.87 -0.09% 0.97 times
06 Tue Jan 2026 56.49 55.85 to 56.69 -0.09% 1.09 times
05 Mon Jan 2026 56.54 54.85 to 57.22 2.71% 1.48 times
02 Fri Jan 2026 55.05 54.31 to 55.37 -0.34% 1.03 times
31 Wed Dec 2025 55.24 55.20 to 55.90 -0.91% 0.92 times
30 Tue Dec 2025 55.75 55.71 to 56.66 -1.64% 0.89 times
29 Mon Dec 2025 56.68 56.55 to 57.10 -0.42% 0.85 times
26 Fri Dec 2025 56.92 56.60 to 57.22 -0.33% 0.8 times
24 Wed Dec 2025 57.11 56.78 to 57.49 0.11% 0.62 times
23 Tue Dec 2025 57.05 56.99 to 57.69 -0.61% 1.19 times

Technical analysis forecast for WSFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSFS WSFS at this time. Stock is falling and might fall more.

It appears as if WSFS WSFS gave a large move recently.

Stock of WSFS (WSFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WSFS is bearish for shortterm, and stock might move down till 55.7 or till 54.7. Use a stoploss of 56.48 and if the stock hits stoploss, then it can shoot up till 57.3

Tomorrow's movement Prediction of WSFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WSFS Historical charts - Share WSFS Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WSFS Historical charts - Share WSFS Financial Corporation

 

Back to top