Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 74.35 and 75.84
| Intraday Target 1 | 74.05 |
| Intraday Target 2 | 74.64 |
| Intraday Target 3 | 75.536666666667 |
| Intraday Target 4 | 76.13 |
| Intraday Target 5 | 77.03 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.24 (-1.72%) | 76.23 | 74.94 - 76.43 | 0.9636 times | Thu 15 January 2026 | 76.56 (2.39%) | 74.89 | 74.47 - 76.63 | 1.0445 times | Wed 14 January 2026 | 74.77 (1.52%) | 73.32 | 73.08 - 74.80 | 0.8792 times | Tue 13 January 2026 | 73.65 (0.14%) | 73.93 | 73.26 - 74.30 | 0.8562 times | Mon 12 January 2026 | 73.55 (-0.86%) | 73.42 | 73.19 - 74.00 | 0.8966 times | Fri 09 January 2026 | 74.19 (-0.99%) | 74.93 | 74.04 - 75.48 | 0.9096 times | Thu 08 January 2026 | 74.93 (2.52%) | 72.66 | 72.66 - 75.19 | 1.1949 times | Wed 07 January 2026 | 73.09 (-1.93%) | 74.53 | 73.03 - 74.55 | 1.084 times | Tue 06 January 2026 | 74.53 (0.84%) | 73.71 | 72.86 - 74.75 | 1.1035 times | Mon 05 January 2026 | 73.91 (2.84%) | 71.61 | 71.61 - 74.79 | 1.068 times | Fri 02 January 2026 | 71.87 (1.23%) | 71.08 | 70.38 - 72.50 | 1.6255 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 74.16 and 77.71
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 73.34 |
| Weekly Target 3 | 74.983333333333 |
| Weekly Target 4 | 76.89 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.24 (1.42%) | 73.42 | 73.08 - 76.63 | 0.9471 times | Fri 09 January 2026 | 74.19 (3.23%) | 71.61 | 71.61 - 75.48 | 1.094 times | Fri 02 January 2026 | 71.87 (-2.14%) | 73.55 | 70.38 - 74.00 | 0.7349 times | Fri 26 December 2025 | 73.44 (-2.61%) | 75.43 | 73.18 - 75.70 | 0.5427 times | Fri 19 December 2025 | 75.41 (1.32%) | 75.01 | 72.63 - 76.39 | 1.9188 times | Fri 12 December 2025 | 74.43 (0.09%) | 74.32 | 72.46 - 76.17 | 1.0762 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.2782 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.695 times | Fri 21 November 2025 | 70.20 (1.95%) | 68.69 | 65.96 - 70.46 | 1.0369 times | Fri 14 November 2025 | 68.86 (0.26%) | 68.90 | 67.82 - 70.06 | 0.6762 times | Fri 07 November 2025 | 68.68 (0.91%) | 67.35 | 65.87 - 68.79 | 0.8501 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 72.81 and 79.06
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 71.54 |
| Monthly Target 3 | 74.083333333333 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.24 (5.97%) | 71.08 | 70.38 - 76.63 | 0.5911 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.3002 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.8117 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1908 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9962 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.9014 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0642 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.906 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.859 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.3794 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 1.00 - 78.22 | 0.9554 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 72.81 and 79.06
| Yearly Target 1 | 67.83 |
| Yearly Target 2 | 71.54 |
| Yearly Target 3 | 74.083333333333 |
| Yearly Target 4 | 77.79 |
| Yearly Target 5 | 80.33 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.24 (5.97%) | 71.08 | 70.38 - 76.63 | 0.0569 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 1.00 - 86.00 | 1.1825 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 1.1144 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.3657 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.5233 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.3609 times | Thu 31 December 2020 | 36.56 (0%) | 21.27 | 21.13 - 37.31 | 0.3963 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.46 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 73.94 |
| 20 day DMA | 73.9 |
| 35 day DMA | 73.73 |
| 50 day DMA | 72.19 |
| 100 day DMA | 73.24 |
| 150 day DMA | 74.89 |
| 200 day DMA | 75.25 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 74.92 | 74.1 |
| 12 day EMA | 74.38 | 74.22 | 73.8 |
| 20 day EMA | 73.96 | 73.83 | 73.54 |
| 35 day EMA | 72.95 | 72.82 | 72.6 |
| 50 day EMA | 72.11 | 71.98 | 71.79 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 74.54 | 74.22 |
| 12 day SMA | 73.94 | 73.67 | 73.38 |
| 20 day SMA | 73.9 | 73.8 | 73.69 |
| 35 day SMA | 73.73 | 73.62 | 73.43 |
| 50 day SMA | 72.19 | 72.03 | 71.86 |
| 100 day SMA | 73.24 | 73.28 | 73.3 |
| 150 day SMA | 74.89 | 74.9 | 74.9 |
| 200 day SMA | 75.25 | 75.25 | 75.23 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
