MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 89.73 and 91.38
| Intraday Target 1 | 88.53 |
| Intraday Target 2 | 89.28 |
| Intraday Target 3 | 90.183333333333 |
| Intraday Target 4 | 90.93 |
| Intraday Target 5 | 91.83 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.02 (0.89%) | 89.81 | 89.44 - 91.09 | 1.2769 times | Tue 31 March 2026 | 89.23 (1.56%) | 89.02 | 87.45 - 89.40 | 1.1141 times | Mon 30 March 2026 | 87.86 (-0.13%) | 88.70 | 87.39 - 88.85 | 0.7406 times | Fri 27 March 2026 | 87.97 (-0.96%) | 88.30 | 87.44 - 88.66 | 0.6595 times | Thu 26 March 2026 | 88.82 (0.2%) | 88.30 | 87.85 - 88.83 | 0.8001 times | Wed 25 March 2026 | 88.64 (-2.38%) | 91.64 | 87.77 - 92.20 | 1.1069 times | Tue 24 March 2026 | 90.80 (-0.5%) | 90.67 | 89.69 - 93.36 | 1.1895 times | Mon 23 March 2026 | 91.26 (2.17%) | 91.35 | 90.27 - 93.11 | 1.6243 times | Fri 20 March 2026 | 89.32 (-2.24%) | 91.06 | 89.02 - 91.62 | 1.0514 times | Thu 19 March 2026 | 91.37 (0.57%) | 89.93 | 89.32 - 92.44 | 0.4368 times | Tue 17 March 2026 | 90.85 (0.88%) | 90.80 | 89.74 - 91.41 | 0.9581 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 88.71 and 92.41
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 89.5 |
| Weekly Target 4 | 91.61 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.02 (2.33%) | 88.70 | 87.39 - 91.09 | 0.6139 times | Fri 27 March 2026 | 87.97 (-1.51%) | 91.35 | 87.44 - 93.36 | 1.0547 times | Fri 20 March 2026 | 89.32 (-2.03%) | 91.57 | 89.02 - 92.44 | 0.7356 times | Fri 13 March 2026 | 91.17 (1.4%) | 88.52 | 86.47 - 91.21 | 0.8291 times | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 0.9383 times | Fri 27 February 2026 | 90.79 (-5.14%) | 95.09 | 88.47 - 95.59 | 1.6594 times | Fri 20 February 2026 | 95.71 (3.53%) | 93.12 | 91.48 - 96.06 | 0.9832 times | Fri 13 February 2026 | 92.45 (0%) | 88.69 | 87.22 - 92.88 | 0.2564 times | Fri 13 February 2026 | 92.45 (-1.36%) | 93.72 | 87.22 - 95.10 | 1.4154 times | Fri 06 February 2026 | 93.72 (3.8%) | 90.35 | 81.14 - 94.04 | 1.514 times | Fri 30 January 2026 | 90.29 (5.33%) | 86.00 | 84.98 - 91.00 | 1.61 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 89.73 and 91.38
| Monthly Target 1 | 88.53 |
| Monthly Target 2 | 89.28 |
| Monthly Target 3 | 90.183333333333 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.02 (0.89%) | 89.81 | 89.44 - 91.09 | 0.0653 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0232 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.5208 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2957 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.265 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7897 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1586 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9692 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.877 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0355 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8815 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 80.2 and 105.88
| Yearly Target 1 | 59.81 |
| Yearly Target 2 | 74.91 |
| Yearly Target 3 | 85.486666666667 |
| Yearly Target 4 | 100.59 |
| Yearly Target 5 | 111.17 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.02 (26.79%) | 71.08 | 70.38 - 96.06 | 0.3693 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 1.00 - 86.00 | 1.1293 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 1.0642 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.3043 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.4548 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.2997 times | Thu 31 December 2020 | 36.56 (0%) | 21.27 | 21.13 - 37.31 | 0.3785 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetaFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.67 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 88.78 |
| 12 day DMA | 89.68 |
| 20 day DMA | 90.01 |
| 35 day DMA | 91.13 |
| 50 day DMA | 89.95 |
| 100 day DMA | 81.07 |
| 150 day DMA | 78.81 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.24 | 88.85 | 88.66 |
| 12 day EMA | 89.57 | 89.49 | 89.54 |
| 20 day EMA | 89.82 | 89.8 | 89.86 |
| 35 day EMA | 89.14 | 89.09 | 89.08 |
| 50 day EMA | 88.6 | 88.54 | 88.51 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.78 | 88.5 | 88.82 |
| 12 day SMA | 89.68 | 89.78 | 89.83 |
| 20 day SMA | 90.01 | 90.1 | 90.18 |
| 35 day SMA | 91.13 | 91.24 | 91.37 |
| 50 day SMA | 89.95 | 89.66 | 89.4 |
| 100 day SMA | 81.07 | 80.84 | 80.63 |
| 150 day SMA | 78.81 | 78.74 | 78.67 |
| 200 day SMA | 78.65 | 78.59 | 78.53 |


