MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 79.69 and 81.38
| Intraday Target 1 | 79.28 |
| Intraday Target 2 | 80.1 |
| Intraday Target 3 | 80.973333333333 |
| Intraday Target 4 | 81.79 |
| Intraday Target 5 | 82.66 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 80.91 (-1.62%) | 81.63 | 80.16 - 81.85 | 0.9221 times | Fri 29 May 2026 | 82.24 (-0.17%) | 81.84 | 81.84 - 82.80 | 0.952 times | Thu 28 May 2026 | 82.38 (-0.78%) | 82.61 | 81.47 - 82.63 | 0.8328 times | Wed 27 May 2026 | 83.03 (-1.03%) | 84.07 | 82.73 - 84.62 | 0.6232 times | Tue 26 May 2026 | 83.89 (1.39%) | 82.82 | 82.82 - 84.15 | 0.9924 times | Fri 22 May 2026 | 82.74 (0.11%) | 82.43 | 82.43 - 83.52 | 1.1187 times | Thu 21 May 2026 | 82.65 (0.08%) | 81.80 | 80.86 - 82.90 | 1.0067 times | Wed 20 May 2026 | 82.58 (2.65%) | 80.45 | 80.23 - 82.74 | 1.3355 times | Tue 19 May 2026 | 80.45 (-0.15%) | 80.77 | 79.82 - 81.27 | 0.8765 times | Mon 18 May 2026 | 80.57 (0.84%) | 80.57 | 80.06 - 81.43 | 1.3401 times | Fri 15 May 2026 | 79.90 (-1.64%) | 80.94 | 79.56 - 81.18 | 1.1929 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 79.69 and 81.38
| Weekly Target 1 | 79.28 |
| Weekly Target 2 | 80.1 |
| Weekly Target 3 | 80.973333333333 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 80.91 (-1.62%) | 81.63 | 80.16 - 81.85 | 0.1658 times | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.6113 times | Fri 22 May 2026 | 82.74 (3.55%) | 80.57 | 79.82 - 83.52 | 1.0207 times | Fri 15 May 2026 | 79.90 (-7.44%) | 86.61 | 79.55 - 86.61 | 1.2564 times | Fri 08 May 2026 | 86.32 (-0.21%) | 85.87 | 84.59 - 88.73 | 1.0642 times | Fri 01 May 2026 | 86.50 (-1.75%) | 88.03 | 85.12 - 90.61 | 1.1853 times | Fri 24 April 2026 | 88.04 (-11.38%) | 98.69 | 84.21 - 100.72 | 1.5735 times | Fri 17 April 2026 | 99.35 (4.68%) | 94.65 | 93.95 - 101.26 | 0.9478 times | Fri 10 April 2026 | 94.91 (5.46%) | 89.93 | 89.67 - 96.13 | 1.1579 times | Thu 02 April 2026 | 90.00 (2.31%) | 88.70 | 87.39 - 91.09 | 1.0171 times | Fri 27 March 2026 | 87.97 (-1.51%) | 91.35 | 87.44 - 93.36 | 1.3037 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 79.69 and 81.38
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 80.1 |
| Monthly Target 3 | 80.973333333333 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 82.66 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 80.91 (-1.62%) | 81.63 | 80.16 - 81.85 | 0.0353 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8844 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.1119 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.031 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.465 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.3056 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2747 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7958 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1196 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9767 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8339 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 75.65 and 106.53
| Yearly Target 1 | 53.3 |
| Yearly Target 2 | 67.11 |
| Yearly Target 3 | 84.183333333333 |
| Yearly Target 4 | 97.99 |
| Yearly Target 5 | 115.06 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 80.91 (13.96%) | 71.08 | 70.38 - 101.26 | 0.5467 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 1.00 - 86.00 | 1.1051 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 1.0388 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.2576 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.397 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.2769 times | Thu 31 December 2020 | 36.56 (0%) | 21.27 | 21.13 - 37.31 | 0.378 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meta Financial CASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 81.88 |
| 20 day DMA | 83.08 |
| 35 day DMA | 87.3 |
| 50 day DMA | 88.38 |
| 100 day DMA | 87.65 |
| 150 day DMA | 82.18 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 82.54 | 82.69 |
| 12 day EMA | 82.57 | 82.87 | 82.99 |
| 20 day EMA | 83.66 | 83.95 | 84.13 |
| 35 day EMA | 85.57 | 85.84 | 86.05 |
| 50 day EMA | 87.97 | 88.26 | 88.51 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 82.86 | 82.94 |
| 12 day SMA | 81.88 | 81.8 | 81.83 |
| 20 day SMA | 83.08 | 83.36 | 83.59 |
| 35 day SMA | 87.3 | 87.7 | 88.07 |
| 50 day SMA | 88.38 | 88.59 | 88.76 |
| 100 day SMA | 87.65 | 87.56 | 87.44 |
| 150 day SMA | 82.18 | 82.12 | 82.05 |
| 200 day SMA | 80.56 | 80.53 | 80.48 |


