Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 86.98 and 89.47
| Intraday Target 1 | 86.28 |
| Intraday Target 2 | 87.67 |
| Intraday Target 3 | 88.77 |
| Intraday Target 4 | 90.16 |
| Intraday Target 5 | 91.26 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.06 (-1.12%) | 89.49 | 87.38 - 89.87 | 0.9148 times | Mon 09 March 2026 | 90.07 (0.18%) | 88.52 | 86.47 - 90.93 | 1.2115 times | Fri 06 March 2026 | 89.91 (-1.23%) | 88.71 | 87.26 - 90.02 | 0.8375 times | Thu 05 March 2026 | 91.03 (-0.46%) | 90.54 | 89.18 - 91.95 | 0.7453 times | Wed 04 March 2026 | 91.45 (-0.04%) | 92.03 | 91.27 - 93.25 | 1.1065 times | Tue 03 March 2026 | 91.49 (-0.46%) | 89.96 | 89.00 - 91.81 | 0.6783 times | Mon 02 March 2026 | 91.91 (1.23%) | 89.55 | 89.36 - 92.59 | 0.8614 times | Fri 27 February 2026 | 90.79 (-4.31%) | 93.59 | 88.47 - 94.24 | 1.6806 times | Thu 26 February 2026 | 94.88 (0.65%) | 93.96 | 93.21 - 95.59 | 1.2234 times | Wed 25 February 2026 | 94.27 (1.53%) | 92.99 | 92.41 - 94.57 | 0.7406 times | Tue 24 February 2026 | 92.85 (0.05%) | 92.80 | 91.96 - 93.89 | 1.5752 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 87.77 and 92.23
| Weekly Target 1 | 84.36 |
| Weekly Target 2 | 86.71 |
| Weekly Target 3 | 88.82 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.06 (-0.95%) | 88.52 | 86.47 - 90.93 | 0.4336 times | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 0.8625 times | Fri 27 February 2026 | 90.79 (-5.14%) | 95.09 | 88.47 - 95.59 | 1.5253 times | Fri 20 February 2026 | 95.71 (3.53%) | 93.12 | 91.48 - 96.06 | 0.9037 times | Fri 13 February 2026 | 92.45 (0%) | 88.69 | 87.22 - 92.88 | 0.2357 times | Fri 13 February 2026 | 92.45 (-1.36%) | 93.72 | 87.22 - 95.10 | 1.3009 times | Fri 06 February 2026 | 93.72 (3.8%) | 90.35 | 81.14 - 94.04 | 1.3916 times | Fri 30 January 2026 | 90.29 (5.33%) | 86.00 | 84.98 - 91.00 | 1.4798 times | Fri 23 January 2026 | 85.72 (13.93%) | 74.03 | 73.73 - 86.92 | 1.0583 times | Fri 16 January 2026 | 75.24 (1.42%) | 73.42 | 73.08 - 76.63 | 0.8087 times | Fri 09 January 2026 | 74.19 (3.23%) | 71.61 | 71.61 - 75.48 | 0.9341 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 84.38 and 91.16
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 89.593333333333 |
| Monthly Target 4 | 92.72 |
| Monthly Target 5 | 96.37 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.06 (-1.91%) | 89.55 | 86.47 - 93.25 | 0.3621 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4967 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2751 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.245 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7772 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1402 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9539 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8631 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0191 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8676 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8225 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 79.72 and 105.4
| Yearly Target 1 | 59.49 |
| Yearly Target 2 | 74.27 |
| Yearly Target 3 | 85.166666666667 |
| Yearly Target 4 | 99.95 |
| Yearly Target 5 | 110.85 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.06 (25.44%) | 71.08 | 70.38 - 96.06 | 0.3041 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 1.00 - 86.00 | 1.1404 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 1.0747 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.3171 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.4691 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.3124 times | Thu 31 December 2020 | 36.56 (0%) | 21.27 | 21.13 - 37.31 | 0.3822 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetaFinancial in short term but the sell signal is initial and weak.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.46 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 90.3 |
| 12 day DMA | 91.71 |
| 20 day DMA | 92 |
| 35 day DMA | 90.46 |
| 50 day DMA | 85.45 |
| 100 day DMA | 78.28 |
| 150 day DMA | 77.51 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 90.74 | 91.08 |
| 12 day EMA | 91.1 | 91.47 | 91.73 |
| 20 day EMA | 90.87 | 91.06 | 91.16 |
| 35 day EMA | 88.07 | 88.01 | 87.89 |
| 50 day EMA | 85.02 | 84.85 | 84.64 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.3 | 90.79 | 91.16 |
| 12 day SMA | 91.71 | 92.26 | 92.63 |
| 20 day SMA | 92 | 92.17 | 92.36 |
| 35 day SMA | 90.46 | 90.04 | 89.61 |
| 50 day SMA | 85.45 | 85.14 | 84.83 |
| 100 day SMA | 78.28 | 78.15 | 78.02 |
| 150 day SMA | 77.51 | 77.41 | 77.3 |
| 200 day SMA | 77.79 | 77.73 | 77.68 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
