ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong intraday Stock price targets for MetaFinancial are 89.73 and 91.38

Intraday Target 188.53
Intraday Target 289.28
Intraday Target 390.183333333333
Intraday Target 490.93
Intraday Target 591.83

Daily price and volume Meta Financial

Date Closing Open Range Volume
Wed 01 April 2026 90.02 (0.89%) 89.81 89.44 - 91.09 1.2769 times
Tue 31 March 2026 89.23 (1.56%) 89.02 87.45 - 89.40 1.1141 times
Mon 30 March 2026 87.86 (-0.13%) 88.70 87.39 - 88.85 0.7406 times
Fri 27 March 2026 87.97 (-0.96%) 88.30 87.44 - 88.66 0.6595 times
Thu 26 March 2026 88.82 (0.2%) 88.30 87.85 - 88.83 0.8001 times
Wed 25 March 2026 88.64 (-2.38%) 91.64 87.77 - 92.20 1.1069 times
Tue 24 March 2026 90.80 (-0.5%) 90.67 89.69 - 93.36 1.1895 times
Mon 23 March 2026 91.26 (2.17%) 91.35 90.27 - 93.11 1.6243 times
Fri 20 March 2026 89.32 (-2.24%) 91.06 89.02 - 91.62 1.0514 times
Thu 19 March 2026 91.37 (0.57%) 89.93 89.32 - 92.44 0.4368 times
Tue 17 March 2026 90.85 (0.88%) 90.80 89.74 - 91.41 0.9581 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 88.71 and 92.41

Weekly Target 185.8
Weekly Target 287.91
Weekly Target 389.5
Weekly Target 491.61
Weekly Target 593.2

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Wed 01 April 2026 90.02 (2.33%) 88.70 87.39 - 91.09 0.6139 times
Fri 27 March 2026 87.97 (-1.51%) 91.35 87.44 - 93.36 1.0547 times
Fri 20 March 2026 89.32 (-2.03%) 91.57 89.02 - 92.44 0.7356 times
Fri 13 March 2026 91.17 (1.4%) 88.52 86.47 - 91.21 0.8291 times
Fri 06 March 2026 89.91 (-0.97%) 89.55 87.26 - 93.25 0.9383 times
Fri 27 February 2026 90.79 (-5.14%) 95.09 88.47 - 95.59 1.6594 times
Fri 20 February 2026 95.71 (3.53%) 93.12 91.48 - 96.06 0.9832 times
Fri 13 February 2026 92.45 (0%) 88.69 87.22 - 92.88 0.2564 times
Fri 13 February 2026 92.45 (-1.36%) 93.72 87.22 - 95.10 1.4154 times
Fri 06 February 2026 93.72 (3.8%) 90.35 81.14 - 94.04 1.514 times
Fri 30 January 2026 90.29 (5.33%) 86.00 84.98 - 91.00 1.61 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 89.73 and 91.38

Monthly Target 188.53
Monthly Target 289.28
Monthly Target 390.183333333333
Monthly Target 490.93
Monthly Target 591.83

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Wed 01 April 2026 90.02 (0.89%) 89.81 89.44 - 91.09 0.0653 times
Tue 31 March 2026 89.23 (-1.72%) 89.55 86.47 - 93.36 1.0232 times
Fri 27 February 2026 90.79 (0.55%) 90.35 81.14 - 96.06 1.5208 times
Fri 30 January 2026 90.29 (27.17%) 71.08 70.38 - 91.00 1.2957 times
Wed 31 December 2025 71.00 (-1.25%) 71.21 70.61 - 76.39 1.265 times
Fri 28 November 2025 71.90 (5.64%) 67.35 65.87 - 72.69 0.7897 times
Fri 31 October 2025 68.06 (-8.04%) 73.61 67.39 - 77.03 1.1586 times
Tue 30 September 2025 74.01 (-6.87%) 78.86 73.28 - 80.64 0.9692 times
Fri 29 August 2025 79.47 (5.08%) 75.02 71.95 - 80.59 0.877 times
Thu 31 July 2025 75.63 (-4.41%) 78.85 75.31 - 84.83 1.0355 times
Mon 30 June 2025 79.12 (1.37%) 77.91 72.62 - 80.68 0.8815 times

 monthly chart MetaFinancial

Yearly price and charts MetaFinancial

Strong yearly Stock price targets for MetaFinancial CASH are 80.2 and 105.88

Yearly Target 159.81
Yearly Target 274.91
Yearly Target 385.486666666667
Yearly Target 4100.59
Yearly Target 5111.17

Yearly price and volumes Meta Financial

Date Closing Open Range Volume
Wed 01 April 2026 90.02 (26.79%) 71.08 70.38 - 96.06 0.3693 times
Wed 31 December 2025 71.00 (-3.51%) 74.29 1.00 - 86.00 1.1293 times
Tue 31 December 2024 73.58 (39.01%) 52.61 46.68 - 86.00 1.0642 times
Fri 29 December 2023 52.93 (22.95%) 43.36 39.75 - 60.49 1.3043 times
Fri 30 December 2022 43.05 (-27.84%) 60.11 31.16 - 63.82 1.4548 times
Fri 31 December 2021 59.66 (63.18%) 36.68 32.76 - 65.96 1.2997 times
Thu 31 December 2020 36.56 (0%) 21.27 21.13 - 37.31 0.3785 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MetaFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.67 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 88.78
12 day DMA 89.68
20 day DMA 90.01
35 day DMA 91.13
50 day DMA 89.95
100 day DMA 81.07
150 day DMA 78.81
200 day DMA 78.65

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2488.8588.66
12 day EMA89.5789.4989.54
20 day EMA89.8289.889.86
35 day EMA89.1489.0989.08
50 day EMA88.688.5488.51

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7888.588.82
12 day SMA89.6889.7889.83
20 day SMA90.0190.190.18
35 day SMA91.1391.2491.37
50 day SMA89.9589.6689.4
100 day SMA81.0780.8480.63
150 day SMA78.8178.7478.67
200 day SMA78.6578.5978.53

Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top