Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 77.45 and 79.37
| Intraday Target 1 | 77.05 |
| Intraday Target 2 | 77.84 |
| Intraday Target 3 | 78.973333333333 |
| Intraday Target 4 | 79.76 |
| Intraday Target 5 | 80.89 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.62 (-0.71%) | 79.98 | 78.19 - 80.11 | 0.8017 times | Thu 10 September 2026 | 79.18 (0.1%) | 79.03 | 78.32 - 79.18 | 1.3567 times | Wed 09 September 2026 | 79.10 (-2.42%) | 80.30 | 79.04 - 80.30 | 1.3219 times | Tue 08 September 2026 | 81.06 (-2.56%) | 82.86 | 80.83 - 82.92 | 1.0797 times | Fri 04 September 2026 | 83.19 (0.51%) | 82.29 | 82.29 - 83.39 | 0.7406 times | Thu 03 September 2026 | 82.77 (1.14%) | 82.52 | 82.52 - 83.49 | 0.5808 times | Wed 02 September 2026 | 81.84 (1.87%) | 80.87 | 80.41 - 81.92 | 1.0271 times | Tue 01 September 2026 | 80.34 (-1.37%) | 81.35 | 80.23 - 82.19 | 0.966 times | Mon 31 August 2026 | 81.46 (-0.05%) | 81.18 | 80.68 - 81.78 | 1.1179 times | Fri 28 August 2026 | 81.50 (-0.06%) | 81.80 | 81.20 - 82.40 | 1.0077 times | Thu 27 August 2026 | 81.55 (-0.54%) | 81.29 | 80.82 - 81.83 | 1.591 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 76.04 and 80.77
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 76.9 |
| Weekly Target 3 | 79.91 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 84.64 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.62 (-5.49%) | 82.86 | 78.19 - 82.92 | 0.9704 times | Fri 04 September 2026 | 83.19 (2.07%) | 81.18 | 80.23 - 83.49 | 0.9432 times | Fri 28 August 2026 | 81.50 (-2.61%) | 83.68 | 80.82 - 84.39 | 1.1537 times | Fri 21 August 2026 | 83.68 (-3.45%) | 86.35 | 82.00 - 86.77 | 1.3192 times | Fri 14 August 2026 | 86.67 (-0.21%) | 86.41 | 85.70 - 87.82 | 0.6284 times | Fri 07 August 2026 | 86.85 (-1.58%) | 89.16 | 86.77 - 91.70 | 0.6915 times | Fri 31 July 2026 | 88.24 (2.72%) | 86.88 | 85.39 - 89.66 | 0.9784 times | Fri 24 July 2026 | 85.90 (-4.3%) | 89.75 | 76.01 - 90.81 | 1.6532 times | Fri 17 July 2026 | 89.76 (-0.56%) | 90.57 | 89.46 - 93.93 | 1.1224 times | Fri 10 July 2026 | 90.27 (1.75%) | 88.72 | 88.15 - 91.36 | 0.5396 times | Thu 02 July 2026 | 88.72 (1.79%) | 87.37 | 85.48 - 90.83 | 1.2619 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 75.76 and 81.06
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 80.1 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.62 (-3.49%) | 81.35 | 78.19 - 83.49 | 0.3627 times | Mon 31 August 2026 | 81.46 (-7.68%) | 89.16 | 80.68 - 91.70 | 0.8724 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 1.0667 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.2043 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.812 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.021 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9467 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3451 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1988 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1704 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7307 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 74.5 and 105.38
| Yearly Target 1 | 52.54 |
| Yearly Target 2 | 65.58 |
| Yearly Target 3 | 83.42 |
| Yearly Target 4 | 96.46 |
| Yearly Target 5 | 114.3 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.62 (10.73%) | 71.08 | 70.38 - 101.26 | 0.8578 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 1.00 - 86.00 | 1.0518 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9887 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.197 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.3297 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.2154 times | Thu 31 December 2020 | 36.56 (0%) | 21.27 | 21.13 - 37.31 | 0.3598 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meta Financial CASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.71
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.
MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MetaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 80.23 |
| 12 day DMA | 81.05 |
| 20 day DMA | 82.36 |
| 35 day DMA | 84.7 |
| 50 day DMA | 86.14 |
| 100 day DMA | 85.26 |
| 150 day DMA | 87.59 |
| 200 day DMA | 84.67 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 80.39 | 80.99 |
| 12 day EMA | 81.11 | 81.56 | 81.99 |
| 20 day EMA | 82.28 | 82.66 | 83.03 |
| 35 day EMA | 83.92 | 84.23 | 84.53 |
| 50 day EMA | 85.64 | 85.93 | 86.21 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.23 | 81.06 | 81.59 |
| 12 day SMA | 81.05 | 81.46 | 81.78 |
| 20 day SMA | 82.36 | 82.74 | 83.07 |
| 35 day SMA | 84.7 | 84.83 | 85.1 |
| 50 day SMA | 86.14 | 86.36 | 86.52 |
| 100 day SMA | 85.26 | 85.47 | 85.67 |
| 150 day SMA | 87.59 | 87.67 | 87.75 |
| 200 day SMA | 84.67 | 84.62 | 84.56 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
