MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong intraday Stock price targets for MetaFinancial are 69.82 and 71.21

Intraday Target 168.72
Intraday Target 269.52
Intraday Target 370.113333333333
Intraday Target 470.91
Intraday Target 571.5

Daily price and volume Meta Financial

Date Closing Open Range Volume
Mon 21 April 2025 70.31 (-0.03%) 69.94 69.32 - 70.71 2.4083 times
Thu 17 April 2025 70.33 (-0.24%) 70.38 69.70 - 71.35 2.6683 times
Wed 16 April 2025 70.50 (0%) 70.58 69.52 - 71.30 2.4617 times
Wed 16 April 2025 70.50 (0%) 70.58 69.52 - 71.30 0 times
Wed 16 April 2025 70.50 (0%) 70.58 69.52 - 71.30 0 times
Wed 16 April 2025 70.50 (0%) 70.58 69.52 - 71.30 0 times
Wed 16 April 2025 70.50 (0%) 70.58 69.52 - 71.30 2.4617 times
Wed 16 April 2025 70.50 (0%) 70.58 69.52 - 71.30 0 times
Wed 16 April 2025 70.50 (0%) 70.58 69.52 - 71.30 0 times
Wed 16 April 2025 70.50 (0.26%) 70.58 69.52 - 71.30 0 times
Tue 15 April 2025 70.32 (1.34%) 69.35 69.35 - 71.05 1.2251 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 69.82 and 71.21

Weekly Target 168.72
Weekly Target 269.52
Weekly Target 370.113333333333
Weekly Target 470.91
Weekly Target 571.5

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Mon 21 April 2025 70.31 (-0.03%) 69.94 69.32 - 70.71 0.7999 times
Thu 17 April 2025 70.33 (-0.24%) 70.58 69.52 - 71.35 1.7038 times
Wed 16 April 2025 70.50 (0%) 70.58 69.52 - 71.30 0 times
Wed 16 April 2025 70.50 (0%) 70.58 69.52 - 71.30 0 times
Wed 16 April 2025 70.50 (0%) 70.58 69.52 - 71.30 0 times
Wed 16 April 2025 70.50 (0%) 70.58 69.52 - 71.30 0.8176 times
Wed 16 April 2025 70.50 (0%) 70.58 69.52 - 71.30 0 times
Wed 16 April 2025 70.50 (0%) 70.58 69.52 - 71.30 0 times
Wed 16 April 2025 70.50 (4%) 68.55 67.22 - 71.30 1.1053 times
Fri 11 April 2025 67.79 (0.39%) 66.20 64.45 - 71.72 5.5735 times
Fri 04 April 2025 67.53 (0%) 66.66 64.93 - 67.88 0.899 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 61.83 and 72.94

Monthly Target 159
Monthly Target 264.65
Monthly Target 370.106666666667
Monthly Target 475.76
Monthly Target 581.22

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Mon 21 April 2025 70.31 (-3.62%) 72.55 64.45 - 75.56 1.0784 times
Mon 31 March 2025 72.95 (-5.88%) 77.43 1.00 - 78.22 0.9488 times
Fri 28 February 2025 77.51 (-2.78%) 77.34 76.12 - 82.03 0.9192 times
Fri 31 January 2025 79.73 (8.36%) 74.29 71.22 - 81.65 1.0602 times
Tue 31 December 2024 73.58 (-11.86%) 84.92 72.74 - 85.41 0.8389 times
Tue 26 November 2024 83.48 (17.98%) 71.60 69.05 - 86.00 0.9684 times
Thu 31 October 2024 70.76 (7.2%) 65.54 62.79 - 75.20 1.029 times
Mon 30 September 2024 66.01 (-4.08%) 67.99 63.01 - 69.55 0.9271 times
Fri 30 August 2024 68.82 (1.9%) 67.52 60.42 - 69.23 0.9233 times
Wed 31 July 2024 67.54 (19.39%) 56.45 56.30 - 69.63 1.3066 times
Fri 28 June 2024 56.57 (6.12%) 53.73 51.98 - 57.67 0.9567 times

 monthly chart MetaFinancial

Yearly price and charts MetaFinancial

Strong yearly Stock price targets for MetaFinancial CASH are -4.86 and 76.17

Yearly Target 1-29.92
Yearly Target 220.2
Yearly Target 351.113333333333
Yearly Target 4101.23
Yearly Target 5132.14

Yearly price and volumes Meta Financial

Date Closing Open Range Volume
Mon 21 April 2025 70.31 (-4.44%) 74.29 1.00 - 82.03 0.3782 times
Tue 31 December 2024 73.58 (39.01%) 52.61 46.68 - 86.00 1.101 times
Fri 29 December 2023 52.93 (22.95%) 43.36 39.75 - 60.49 1.3289 times
Fri 30 December 2022 43.05 (-27.84%) 60.11 31.16 - 63.82 1.4822 times
Fri 31 December 2021 59.66 (63.18%) 36.68 32.76 - 65.96 1.3242 times
Thu 31 December 2020 36.56 (0%) 21.27 21.13 - 37.31 0.3856 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Meta Financial CASH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.41 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 70.43
12 day DMA 70.36
20 day DMA 69.48
35 day DMA 68.85
50 day DMA 71.09
100 day DMA 74.39
150 day DMA 73.99
200 day DMA 71.8

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3870.4170.45
12 day EMA70.0970.0570
20 day EMA69.9169.8769.82
35 day EMA70.9170.9570.99
50 day EMA71.7871.8471.9

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4370.4770.5
12 day SMA70.3670.1569.89
20 day SMA69.4869.7469.92
35 day SMA68.8568.8768.93
50 day SMA71.0971.3171.51
100 day SMA74.3974.5374.66
150 day SMA73.9973.9873.96
200 day SMA71.871.7571.68

Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top