Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 81.35 and 84.34
| Intraday Target 1 | 80.57 |
| Intraday Target 2 | 82.12 |
| Intraday Target 3 | 83.556666666667 |
| Intraday Target 4 | 85.11 |
| Intraday Target 5 | 86.55 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.68 (-0.35%) | 84.64 | 82.00 - 84.99 | 2.2178 times | Thu 20 August 2026 | 83.97 (0.31%) | 83.71 | 82.70 - 84.24 | 1.1824 times | Wed 19 August 2026 | 83.71 (-1.1%) | 84.81 | 83.24 - 85.42 | 1.2469 times | Tue 18 August 2026 | 84.64 (-0.88%) | 85.46 | 84.61 - 85.87 | 1.126 times | Mon 17 August 2026 | 85.39 (-1.48%) | 86.35 | 85.31 - 86.77 | 1.0002 times | Fri 14 August 2026 | 86.67 (0.63%) | 86.13 | 86.13 - 86.99 | 0.6237 times | Thu 13 August 2026 | 86.13 (0.33%) | 86.49 | 85.87 - 87.21 | 0.748 times | Wed 12 August 2026 | 85.85 (-1.86%) | 87.07 | 85.70 - 87.82 | 0.7328 times | Tue 11 August 2026 | 87.48 (0.51%) | 86.88 | 86.88 - 87.78 | 0.6953 times | Mon 10 August 2026 | 87.04 (0.22%) | 86.41 | 85.92 - 87.04 | 0.4269 times | Fri 07 August 2026 | 86.85 (-2.01%) | 88.33 | 86.77 - 88.65 | 0.6021 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 80.46 and 85.23
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 84.15 |
| Weekly Target 4 | 86.3 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.68 (-3.45%) | 86.35 | 82.00 - 86.77 | 1.2404 times | Fri 14 August 2026 | 86.67 (-0.21%) | 86.41 | 85.70 - 87.82 | 0.5909 times | Fri 07 August 2026 | 86.85 (-1.58%) | 89.16 | 86.77 - 91.70 | 0.6502 times | Fri 31 July 2026 | 88.24 (2.72%) | 86.88 | 85.39 - 89.66 | 0.92 times | Fri 24 July 2026 | 85.90 (-4.3%) | 89.75 | 76.01 - 90.81 | 1.5545 times | Fri 17 July 2026 | 89.76 (-0.56%) | 90.57 | 89.46 - 93.93 | 1.0554 times | Fri 10 July 2026 | 90.27 (1.75%) | 88.72 | 88.15 - 91.36 | 0.5074 times | Thu 02 July 2026 | 88.72 (1.79%) | 87.37 | 85.48 - 90.83 | 1.1866 times | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.293 times | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 1.0017 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.1514 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 77.99 and 87.69
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 85.793333333333 |
| Monthly Target 4 | 89.59 |
| Monthly Target 5 | 95.49 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.68 (-5.17%) | 89.16 | 82.00 - 91.70 | 0.5674 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 1.0597 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.1963 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8066 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0142 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9404 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3362 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1908 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1626 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7258 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0212 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 77.03 and 107.91
| Yearly Target 1 | 54.23 |
| Yearly Target 2 | 68.95 |
| Yearly Target 3 | 85.106666666667 |
| Yearly Target 4 | 99.83 |
| Yearly Target 5 | 115.99 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.68 (17.86%) | 71.08 | 70.38 - 101.26 | 0.8007 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 1.00 - 86.00 | 1.0616 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9979 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.2081 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.342 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.2267 times | Thu 31 December 2020 | 36.56 (0%) | 21.27 | 21.13 - 37.31 | 0.3631 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meta Financial CASH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Meta Financial CASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.19
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.
MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 85.84 |
| 20 day DMA | 86.97 |
| 35 day DMA | 87.97 |
| 50 day DMA | 87.09 |
| 100 day DMA | 87.1 |
| 150 day DMA | 87.75 |
| 200 day DMA | 83.75 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 84.7 | 85.07 |
| 12 day EMA | 85.55 | 85.89 | 86.24 |
| 20 day EMA | 86.24 | 86.51 | 86.78 |
| 35 day EMA | 86.37 | 86.53 | 86.68 |
| 50 day EMA | 86.25 | 86.36 | 86.46 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 84.88 | 85.31 |
| 12 day SMA | 85.84 | 86.32 | 86.78 |
| 20 day SMA | 86.97 | 87.08 | 87.04 |
| 35 day SMA | 87.97 | 88.12 | 88.28 |
| 50 day SMA | 87.09 | 87.04 | 86.99 |
| 100 day SMA | 87.1 | 87.14 | 87.18 |
| 150 day SMA | 87.75 | 87.68 | 87.61 |
| 200 day SMA | 83.75 | 83.67 | 83.59 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
