MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 69.82 and 71.21
Intraday Target 1 | 68.72 |
Intraday Target 2 | 69.52 |
Intraday Target 3 | 70.113333333333 |
Intraday Target 4 | 70.91 |
Intraday Target 5 | 71.5 |
Daily price and volume Meta Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 70.31 (-0.03%) | 69.94 | 69.32 - 70.71 | 2.4083 times |
Thu 17 April 2025 | 70.33 (-0.24%) | 70.38 | 69.70 - 71.35 | 2.6683 times |
Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 2.4617 times |
Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 0 times |
Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 0 times |
Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 0 times |
Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 2.4617 times |
Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 0 times |
Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 0 times |
Wed 16 April 2025 | 70.50 (0.26%) | 70.58 | 69.52 - 71.30 | 0 times |
Tue 15 April 2025 | 70.32 (1.34%) | 69.35 | 69.35 - 71.05 | 1.2251 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 69.82 and 71.21
Weekly Target 1 | 68.72 |
Weekly Target 2 | 69.52 |
Weekly Target 3 | 70.113333333333 |
Weekly Target 4 | 70.91 |
Weekly Target 5 | 71.5 |
Weekly price and volumes for Meta Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 70.31 (-0.03%) | 69.94 | 69.32 - 70.71 | 0.7999 times |
Thu 17 April 2025 | 70.33 (-0.24%) | 70.58 | 69.52 - 71.35 | 1.7038 times |
Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 0 times |
Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 0 times |
Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 0 times |
Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 0.8176 times |
Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 0 times |
Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 0 times |
Wed 16 April 2025 | 70.50 (4%) | 68.55 | 67.22 - 71.30 | 1.1053 times |
Fri 11 April 2025 | 67.79 (0.39%) | 66.20 | 64.45 - 71.72 | 5.5735 times |
Fri 04 April 2025 | 67.53 (0%) | 66.66 | 64.93 - 67.88 | 0.899 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 61.83 and 72.94
Monthly Target 1 | 59 |
Monthly Target 2 | 64.65 |
Monthly Target 3 | 70.106666666667 |
Monthly Target 4 | 75.76 |
Monthly Target 5 | 81.22 |
Monthly price and volumes Meta Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 70.31 (-3.62%) | 72.55 | 64.45 - 75.56 | 1.0784 times |
Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 1.00 - 78.22 | 0.9488 times |
Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 0.9192 times |
Fri 31 January 2025 | 79.73 (8.36%) | 74.29 | 71.22 - 81.65 | 1.0602 times |
Tue 31 December 2024 | 73.58 (-11.86%) | 84.92 | 72.74 - 85.41 | 0.8389 times |
Tue 26 November 2024 | 83.48 (17.98%) | 71.60 | 69.05 - 86.00 | 0.9684 times |
Thu 31 October 2024 | 70.76 (7.2%) | 65.54 | 62.79 - 75.20 | 1.029 times |
Mon 30 September 2024 | 66.01 (-4.08%) | 67.99 | 63.01 - 69.55 | 0.9271 times |
Fri 30 August 2024 | 68.82 (1.9%) | 67.52 | 60.42 - 69.23 | 0.9233 times |
Wed 31 July 2024 | 67.54 (19.39%) | 56.45 | 56.30 - 69.63 | 1.3066 times |
Fri 28 June 2024 | 56.57 (6.12%) | 53.73 | 51.98 - 57.67 | 0.9567 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are -4.86 and 76.17
Yearly Target 1 | -29.92 |
Yearly Target 2 | 20.2 |
Yearly Target 3 | 51.113333333333 |
Yearly Target 4 | 101.23 |
Yearly Target 5 | 132.14 |
Yearly price and volumes Meta Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 70.31 (-4.44%) | 74.29 | 1.00 - 82.03 | 0.3782 times |
Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 1.101 times |
Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.3289 times |
Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.4822 times |
Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.3242 times |
Thu 31 December 2020 | 36.56 (0%) | 21.27 | 21.13 - 37.31 | 0.3856 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meta Financial CASH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
DMA period | DMA value |
5 day DMA | 70.43 |
12 day DMA | 70.36 |
20 day DMA | 69.48 |
35 day DMA | 68.85 |
50 day DMA | 71.09 |
100 day DMA | 74.39 |
150 day DMA | 73.99 |
200 day DMA | 71.8 |
EMA (exponential moving average) of Meta Financial CASH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.38 | 70.41 | 70.45 |
12 day EMA | 70.09 | 70.05 | 70 |
20 day EMA | 69.91 | 69.87 | 69.82 |
35 day EMA | 70.91 | 70.95 | 70.99 |
50 day EMA | 71.78 | 71.84 | 71.9 |
SMA (simple moving average) of Meta Financial CASH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.43 | 70.47 | 70.5 |
12 day SMA | 70.36 | 70.15 | 69.89 |
20 day SMA | 69.48 | 69.74 | 69.92 |
35 day SMA | 68.85 | 68.87 | 68.93 |
50 day SMA | 71.09 | 71.31 | 71.51 |
100 day SMA | 74.39 | 74.53 | 74.66 |
150 day SMA | 73.99 | 73.98 | 73.96 |
200 day SMA | 71.8 | 71.75 | 71.68 |