ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong intraday Stock price targets for MetaFinancial are 79.69 and 81.38

Intraday Target 179.28
Intraday Target 280.1
Intraday Target 380.973333333333
Intraday Target 481.79
Intraday Target 582.66

Daily price and volume Meta Financial

Date Closing Open Range Volume
Mon 01 June 2026 80.91 (-1.62%) 81.63 80.16 - 81.85 0.9221 times
Fri 29 May 2026 82.24 (-0.17%) 81.84 81.84 - 82.80 0.952 times
Thu 28 May 2026 82.38 (-0.78%) 82.61 81.47 - 82.63 0.8328 times
Wed 27 May 2026 83.03 (-1.03%) 84.07 82.73 - 84.62 0.6232 times
Tue 26 May 2026 83.89 (1.39%) 82.82 82.82 - 84.15 0.9924 times
Fri 22 May 2026 82.74 (0.11%) 82.43 82.43 - 83.52 1.1187 times
Thu 21 May 2026 82.65 (0.08%) 81.80 80.86 - 82.90 1.0067 times
Wed 20 May 2026 82.58 (2.65%) 80.45 80.23 - 82.74 1.3355 times
Tue 19 May 2026 80.45 (-0.15%) 80.77 79.82 - 81.27 0.8765 times
Mon 18 May 2026 80.57 (0.84%) 80.57 80.06 - 81.43 1.3401 times
Fri 15 May 2026 79.90 (-1.64%) 80.94 79.56 - 81.18 1.1929 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 79.69 and 81.38

Weekly Target 179.28
Weekly Target 280.1
Weekly Target 380.973333333333
Weekly Target 481.79
Weekly Target 582.66

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Mon 01 June 2026 80.91 (-1.62%) 81.63 80.16 - 81.85 0.1658 times
Fri 29 May 2026 82.24 (-0.6%) 82.82 81.47 - 84.62 0.6113 times
Fri 22 May 2026 82.74 (3.55%) 80.57 79.82 - 83.52 1.0207 times
Fri 15 May 2026 79.90 (-7.44%) 86.61 79.55 - 86.61 1.2564 times
Fri 08 May 2026 86.32 (-0.21%) 85.87 84.59 - 88.73 1.0642 times
Fri 01 May 2026 86.50 (-1.75%) 88.03 85.12 - 90.61 1.1853 times
Fri 24 April 2026 88.04 (-11.38%) 98.69 84.21 - 100.72 1.5735 times
Fri 17 April 2026 99.35 (4.68%) 94.65 93.95 - 101.26 0.9478 times
Fri 10 April 2026 94.91 (5.46%) 89.93 89.67 - 96.13 1.1579 times
Thu 02 April 2026 90.00 (2.31%) 88.70 87.39 - 91.09 1.0171 times
Fri 27 March 2026 87.97 (-1.51%) 91.35 87.44 - 93.36 1.3037 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 79.69 and 81.38

Monthly Target 179.28
Monthly Target 280.1
Monthly Target 380.973333333333
Monthly Target 481.79
Monthly Target 582.66

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Mon 01 June 2026 80.91 (-1.62%) 81.63 80.16 - 81.85 0.0353 times
Fri 29 May 2026 82.24 (-5.3%) 86.84 79.55 - 88.73 0.8844 times
Thu 30 April 2026 86.84 (-2.68%) 89.81 84.21 - 101.26 1.1119 times
Tue 31 March 2026 89.23 (-1.72%) 89.55 86.47 - 93.36 1.031 times
Fri 27 February 2026 90.79 (0.55%) 90.35 81.14 - 96.06 1.465 times
Fri 30 January 2026 90.29 (27.17%) 71.08 70.38 - 91.00 1.3056 times
Wed 31 December 2025 71.00 (-1.25%) 71.21 70.61 - 76.39 1.2747 times
Fri 28 November 2025 71.90 (5.64%) 67.35 65.87 - 72.69 0.7958 times
Fri 31 October 2025 68.06 (-8.04%) 73.61 67.39 - 77.03 1.1196 times
Tue 30 September 2025 74.01 (-6.87%) 78.86 73.28 - 80.64 0.9767 times
Fri 29 August 2025 79.47 (5.08%) 75.02 71.95 - 80.59 0.8339 times

 monthly chart MetaFinancial

Yearly price and charts MetaFinancial

Strong yearly Stock price targets for MetaFinancial CASH are 75.65 and 106.53

Yearly Target 153.3
Yearly Target 267.11
Yearly Target 384.183333333333
Yearly Target 497.99
Yearly Target 5115.06

Yearly price and volumes Meta Financial

Date Closing Open Range Volume
Mon 01 June 2026 80.91 (13.96%) 71.08 70.38 - 101.26 0.5467 times
Wed 31 December 2025 71.00 (-3.51%) 74.29 1.00 - 86.00 1.1051 times
Tue 31 December 2024 73.58 (39.01%) 52.61 46.68 - 86.00 1.0388 times
Fri 29 December 2023 52.93 (22.95%) 43.36 39.75 - 60.49 1.2576 times
Fri 30 December 2022 43.05 (-27.84%) 60.11 31.16 - 63.82 1.397 times
Fri 31 December 2021 59.66 (63.18%) 36.68 32.76 - 65.96 1.2769 times
Thu 31 December 2020 36.56 (0%) 21.27 21.13 - 37.31 0.378 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Meta Financial CASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.

MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.1 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 82.49
12 day DMA 81.88
20 day DMA 83.08
35 day DMA 87.3
50 day DMA 88.38
100 day DMA 87.65
150 day DMA 82.18
200 day DMA 80.56

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA8282.5482.69
12 day EMA82.5782.8782.99
20 day EMA83.6683.9584.13
35 day EMA85.5785.8486.05
50 day EMA87.9788.2688.51

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4982.8682.94
12 day SMA81.8881.881.83
20 day SMA83.0883.3683.59
35 day SMA87.387.788.07
50 day SMA88.3888.5988.76
100 day SMA87.6587.5687.44
150 day SMA82.1882.1282.05
200 day SMA80.5680.5380.48

Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top