ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock CASH Historical charts - Meta Financial Group, Inc.

Historical charts for Stock CASH - Share Meta Financial Group, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 76.55
  • 12Day Average: 75.2
  • 20Day Average: 73.94
  • 50Day Average: 76.51
  • 100Day Average: 81.82
  • 150Day Average: 83.57

CASH Indicators & signals

Indicator MACD (12,26,9)

75.39, 75.2, -0.39
Indicator MACD is in positive zone

Indicator ADX (14)

7.07, 26.11, 22.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 75.31 74.88 to 77.85 -1.77% 0.76 times
29 Thu Oct 2026 76.67 74.25 to 77.21 0.88% 0.54 times
28 Wed Oct 2026 76.00 74.87 to 77.01 -0.51% 0.84 times
27 Tue Oct 2026 76.39 75.95 to 78.80 -2.51% 0.76 times
26 Mon Oct 2026 78.36 77.74 to 78.75 1.11% 0.8 times
23 Fri Oct 2026 77.50 75.96 to 77.87 0.98% 1.14 times
22 Thu Oct 2026 76.75 74.57 to 77.69 3.44% 1.24 times
21 Wed Oct 2026 74.20 72.43 to 74.56 0.37% 1.75 times
20 Tue Oct 2026 73.93 72.18 to 74.13 2.34% 1.06 times
19 Mon Oct 2026 72.24 72.10 to 72.90 -0.95% 1.02 times
16 Fri Oct 2026 72.93 72.47 to 73.62 1.12% 0.86 times
15 Thu Oct 2026 72.12 71.02 to 72.25 1.98% 0.9 times

Technical analysis forecast of CASH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASH CASH at this time. Stock is rising and might rise more.

It appears as if CASH CASH gave a large move recently.

Stock of CASH (CASH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CASH is bullish for shortterm, and stock might move up till 77.3 or till 80. Use a stoploss of 75.05 and if this stock hits its stoploss, then it can fall down till 72.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CASH Historical charts - Share Meta Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CASH Historical charts - Share Meta Financial Group, Inc.

 

Back to top