ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CASH Historical charts - Meta Financial Group, Inc.

Historical charts for Stock CASH - Share Meta Financial Group, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 74.1
  • 12Day Average: 73.45
  • 20Day Average: 71.51
  • 50Day Average: 71.16
  • 100Day Average: 73.81
  • 150Day Average: 75.66

CASH Indicators & signals

Indicator MACD (12,26,9)

73.26, 72.07, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

36.11, 28.32, 13.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 74.43 74.07 to 75.30 -0.27% 0.94 times
11 Thu Dec 2025 74.63 74.34 to 76.17 -0.82% 0.93 times
10 Wed Dec 2025 75.25 72.67 to 75.71 2.88% 1.16 times
09 Tue Dec 2025 73.14 72.46 to 73.89 0.11% 0.84 times
08 Mon Dec 2025 73.06 73.00 to 75.00 -1.75% 0.88 times
05 Fri Dec 2025 74.36 72.64 to 74.47 0.41% 1.84 times
04 Thu Dec 2025 74.06 73.39 to 75.05 -0.07% 1.11 times
03 Wed Dec 2025 74.11 72.04 to 74.32 2.6% 1.19 times
02 Tue Dec 2025 72.23 72.20 to 73.07 -0.65% 0.7 times
01 Mon Dec 2025 72.70 71.21 to 72.85 1.11% 0.8 times
28 Fri Nov 2025 71.90 71.26 to 72.69 0.59% 0.56 times
26 Wed Nov 2025 71.48 71.01 to 71.58 0% 0.81 times

Technical analysis forecast of CASH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASH CASH at this time. Stock is rising and might rise more.

It appears as if CASH CASH gave a large move recently.

Stock of CASH (CASH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CASH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.1 as stoploss in an intra day sell trade for a target of 72.39. However, stock will show a bullish move above 75.1.

Tomorrow's movement Prediction of CASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CASH Historical charts - Share Meta Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CASH Historical charts - Share Meta Financial Group, Inc.

 

Back to top