ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CASH Historical charts - Meta Financial Group, Inc.

Historical charts for Stock CASH - Share Meta Financial Group, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 92.79
  • 12Day Average: 90.27
  • 20Day Average: 85.03
  • 50Day Average: 78.19
  • 100Day Average: 74.86
  • 150Day Average: 75.88

CASH Indicators & signals

Indicator MACD (12,26,9)

89.66, 84.73, 4.36
Indicator MACD is in positive zone

Indicator ADX (14)

7.23, 29.87, 25.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 92.36 92.01 to 95.10 -1.67% 1.09 times
09 Mon Feb 2026 93.93 93.47 to 94.93 0.22% 0.98 times
06 Fri Feb 2026 93.72 90.74 to 94.04 1.46% 0.55 times
05 Thu Feb 2026 92.37 81.14 to 92.93 0.87% 1.16 times
04 Wed Feb 2026 91.57 91.17 to 93.15 0.47% 1.17 times
03 Tue Feb 2026 91.14 89.68 to 93.08 0.07% 1 times
02 Mon Feb 2026 91.08 89.86 to 92.37 0.87% 1.1 times
30 Fri Jan 2026 90.29 88.21 to 91.00 1.03% 1.33 times
29 Thu Jan 2026 89.37 85.15 to 89.69 4.27% 1.16 times
28 Wed Jan 2026 85.71 85.47 to 86.76 -0.68% 0.75 times
27 Tue Jan 2026 86.30 85.19 to 86.52 1.02% 0.81 times
26 Mon Jan 2026 85.43 84.98 to 86.82 -0.34% 1.24 times

Technical analysis forecast of CASH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASH CASH at this time. Stock is rising and might rise more.

It appears as if CASH CASH gave a large move recently.

Stock of CASH (CASH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CASH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.7 as stoploss in an intra day sell trade for a target of 86.53. However, stock will show a bullish move above 93.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CASH Historical charts - Share Meta Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CASH Historical charts - Share Meta Financial Group, Inc.

 

Back to top