ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CASH Historical charts - Meta Financial Group, Inc.

Historical charts for Stock CASH - Share Meta Financial Group, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 85.52
  • 12Day Average: 86.28
  • 20Day Average: 89.6
  • 50Day Average: 90.64
  • 100Day Average: 86.89
  • 150Day Average: 81.65

CASH Indicators & signals

Indicator MACD (12,26,9)

86.64, 88.75, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

46.38, 13.41, 36.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CASH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 82.59 81.05 to 84.36 -1.43% 1.11 times
11 Mon May 2026 83.79 83.54 to 86.61 -2.93% 1.15 times
08 Fri May 2026 86.32 86.23 to 88.05 -1.4% 0.9 times
07 Thu May 2026 87.55 86.92 to 88.73 0.25% 0.86 times
06 Wed May 2026 87.33 86.16 to 87.82 0% 1.12 times
06 Wed May 2026 87.33 86.16 to 87.82 1.74% 1.12 times
05 Tue May 2026 85.84 84.59 to 87.72 0.14% 0.92 times
04 Mon May 2026 85.72 85.54 to 87.80 -0.9% 0.94 times
01 Fri May 2026 86.50 85.65 to 88.06 -0.39% 0.91 times
30 Thu Apr 2026 86.84 85.12 to 87.29 0.49% 1.08 times
29 Wed Apr 2026 86.42 86.08 to 88.80 -2.98% 1.01 times
28 Tue Apr 2026 89.07 88.85 to 90.61 0.76% 1.28 times

Technical analysis forecast for CASH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CASH CASH at this time. Stock is falling and might fall more.

It appears as if CASH CASH gave a large move recently.

Stock of CASH (CASH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CASH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CASH stays below 82.7, but if it comes above 82.7, then a intra day buy could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 76.3 as target. However if you take a buy trade in CASH, then use 82.7 as stoploss and 88.1 as target.

Tomorrow's movement Prediction of CASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.96

Tomorrow's movement Prediction of CASH is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CASH Historical charts - Share Meta Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CASH Historical charts - Share Meta Financial Group, Inc.

 

Back to top