USA Meta Financial Group, Inc. CASH All indicator, Meta Financial Group, Inc. CASH indicators All technical analysis, Meta Financial Group, Inc. CASH indicators All free charts, Meta Financial Group, Inc. CASH indicators All historical values USA

Stock CASH - Share Meta Financial Group, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 73.5
Daily Resistance: 75.33
5 Day DMA Moving Average is 73.49
20 Day DMA Moving Average is 70.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.41%	73.62	74.36	74.47	72.64	2.51 times
Thu 04 Dec 2025	-0.07%	74.11	74.06	75.05	73.39	1.51 times
Wed 03 Dec 2025	2.6%	72.20	74.11	74.32	72.04	1.62 times
Tue 02 Dec 2025	-0.65%	72.79	72.23	73.07	72.20	0.95 times
Mon 01 Dec 2025	1.11%	71.21	72.70	72.85	71.21	1.09 times
Fri 28 Nov 2025	0.59%	71.40	71.90	72.69	71.26	0.77 times
Wed 26 Nov 2025	0%	71.10	71.48	71.58	71.01	1.1 times
Tue 25 Nov 2025	2.36%	70.00	71.48	71.95	70.00	1.11 times
Mon 24 Nov 2025	-0.53%	69.82	69.83	70.42	68.98	1.19 times
Fri 21 Nov 2025	3.8%	67.93	70.20	70.46	67.85	1.53 times

Volume is calculated using 10 day average volume

USA Meta Financial Group, Inc. CASH All indicator, Meta Financial Group, Inc. CASH indicators All technical analysis, Meta Financial Group, Inc. CASH indicators All free charts, Meta Financial Group, Inc. CASH indicators All historical values USA

Below are charts of USA Meta Financial Group, Inc. CASH All indicator, Meta Financial Group, Inc. CASH indicators All technical analysis, Meta Financial Group, Inc. CASH indicators All free charts, Meta Financial Group, Inc. CASH indicators All historical values USA

Meta Financial Group, Inc. CASH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Meta Financial Group, Inc. CASH ADX is: 27, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Meta Financial Group, Inc. CASH are:

ADX	+DY	-DY
26	27.9	16.4
37	30.5	14
31.5	29.3	15.2
21.7	26.4	17
20.5	26.8	17.7
19.5	28	18.9
10.8	24.7	19.9
11.4	25.3	20.1
2.7	21.1	22.2
2.5	22.5	23.7

ADX charts for Meta Financial Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Meta Financial Group, Inc. CASH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Meta Financial Group, Inc. is 70.24

50 day MA of Meta Financial Group, Inc. is 71.19

100 day MA of Meta Financial Group, Inc. is 74.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Meta Financial Group, Inc. CASH is uptrend

Historical Moving averages values of Meta Financial Group, Inc. CASH are:

Price	20 day	50 day	100 day
74.36	70.24	71.19	74.15
74.06	69.9	71.21	74.23
74.11	69.58	71.23	74.3
72.23	69.22	71.26	74.4
72.70	69.01	71.36	74.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Meta Financial Group, Inc. CASH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Meta Financial Group, Inc. CASH is: 199970 M

Current day volume is 2.05 times compared to averaged volume Meta Financial Group, Inc. has

Historical price to volume measure of Meta Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
74.36	0.41%	1.01%	2.05 times
74.06	-0.07%	-0.07%	1.231 times
74.11	2.6%	2.65%	1.324 times
72.23	-0.65%	-0.77%	0.774 times
72.70	1.11%	2.09%	0.891 times
71.90	0.59%	0.7%	0.627 times
71.48	0%	0.53%	0.899 times
71.48	2.36%	2.11%	0.909 times
69.83	-0.53%	0.01%	0.974 times
70.20	3.8%	3.34%	1.248 times

Price to volume Charts of Meta Financial Group, Inc. CASH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Meta Financial Group, Inc. CASH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Meta Financial Group, Inc. CASH is: 70.24 & deviation is 2.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Meta Financial Group, Inc. CASH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.36	70.24	2.37	74.98	65.5
74.06	69.9	2.24	74.37	65.43
74.11	69.58	2.08	73.73	65.43
72.23	69.22	1.87	72.95	65.49
72.70	69.01	1.75	72.51	65.51

Bollinger Bands charts for Meta Financial Group, Inc. CASH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Meta Financial Group, Inc. CASH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Meta Financial Group, Inc. CASH

14 day Meta Financial Group, Inc. CASH RSI is: 49.53

According to RSI indicator, Selling is dominating the stock of Meta Financial Group, Inc. CASH

Historical values of RSI indicator for Meta Financial Group, Inc. are as follows in descending order:

49.53 50.76 49.01 46.91 45.96 46.06 47 47 45.27 44.11 39.76 41.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Meta Financial Group, Inc. CASH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Meta Financial Group, Inc. CASH

12,26,9 day Meta Financial Group, Inc. CASH MACD is: 72, 71.08, 0.92

According to MACD indicator, Prices of Meta Financial Group, Inc. CASH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Meta Financial Group, Inc. CASH are:

72, 71.08, 0.92
71.57, 70.82, 0.75
71.12, 70.56, 0.56
70.58, 70.28, 0.3
70.28, 70.12, 0.16
69.84, 69.91, -0.069999999999993
69.46, 69.75, -0.29000000000001
69.09, 69.61, -0.52
68.65, 69.46, -0.80999999999999
68.43, 69.43, -1

MACD charts of Meta Financial Group, Inc. CASH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Meta Financial Group, Inc. CASH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Meta Financial Group, Inc. CASH CCI is: 96

According to CCI indicator, Meta Financial Group, Inc. CASH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Meta Financial Group, Inc.

Historical CCI values of Meta Financial Group, Inc. CASH are:

96 106 86 56 49 40 22 16 -26 -33

CCI charts of Meta Financial Group, Inc. CASH are below. Second charts towards left.

Meta Financial Group, Inc. CASH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Meta Financial Group, Inc. CASH Stochastics is: 93

According to Stochastics indicator, Buying is coming in Meta Financial Group, Inc.

Meta Financial Group, Inc. CASH is closing near its highest highs

Historical Stochastics values of Meta Financial Group, Inc. CASH are:

93 93 93 93 93 93 93 93 93 93

Meta Financial Group, Inc. CASH Stochastics charts are below. Third charts to the left, at the bottom